Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

EXPE most active options contracts

Page 20 of 38
Contract EXPE260814C00335000
Side Call
Expiry14 Aug 2026
Strike335.00
Volume-
OI2
IV0.73
Contract EXPE260814C00340000
Side Call
Expiry14 Aug 2026
Strike340.00
Volume-
OI2
IV0.73
Contract EXPE260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume-
OI2
IV0.71
Contract EXPE260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume-
OI2
IV0.74
Contract EXPE260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI2
IV1.24
Contract EXPE260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI2
IV0.86
Contract EXPE260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI2
IV0.72
Contract EXPE260821P00267500
Side Put
Expiry21 Aug 2026
Strike267.50
Volume-
OI2
IV0.67
Contract EXPE260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI2
IV0.66
Contract EXPE260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI2
IV0.64
Contract EXPE260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI2
IV0.62
Contract EXPE260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI2
IV0.61
Contract EXPE260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume-
OI2
IV0.60
Contract EXPE260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume-
OI2
IV0.62
Contract EXPE260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI2
IV1.01
Contract EXPE260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume-
OI2
IV0.78
Contract EXPE260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI2
IV0.37
Contract EXPE260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI2
IV0.59
Contract EXPE260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume-
OI2
IV0.59
Contract EXPE260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI2
IV0.58
Contract EXPE260904P00295000
Side Put
Expiry4 Sep 2026
Strike295.00
Volume-
OI2
IV0.58
Contract EXPE260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI2
IV0.57
Contract EXPE260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI2
IV0.58
Contract EXPE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI2
IV0.01
Contract EXPE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI2
IV1.05
Contract EXPE260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI2
IV0.52
Contract EXPE261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI2
IV0.68
Contract EXPE261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI2
IV0.80
Contract EXPE261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI2
IV0.69
Contract EXPE261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI2
IV0.49
Contract EXPE261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI2
IV0.49
Contract EXPE261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI2
IV0.48
Contract EXPE270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI2
IV0.47
Contract EXPE270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI2
IV0.41
Contract EXPE270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI2
IV0.64
Contract EXPE270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI2
IV0.55
Contract EXPE270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI2
IV0.61
Contract EXPE270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI2
IV0.58
Contract EXPE270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI2
IV0.60
Contract EXPE270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume-
OI2
IV0.60