Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1494 records

Detail Tape

EXPE most active options contracts

Page 21 of 38
Contract EXPE270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI2
IV0.53
Contract EXPE270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI2
IV0.51
Contract EXPE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI2
IV0.59
Contract EXPE280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI2
IV0.48
Contract EXPE260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume-
OI1
IV4.80
Contract EXPE260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume-
OI1
IV4.57
Contract EXPE260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume-
OI1
IV3.52
Contract EXPE260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume-
OI1
IV3.32
Contract EXPE260731C00205000
Side Call
Expiry31 Jul 2026
Strike205.00
Volume-
OI1
IV3.14
Contract EXPE260731C00237500
Side Call
Expiry31 Jul 2026
Strike237.50
Volume-
OI1
IV2.28
Contract EXPE260731C00245000
Side Call
Expiry31 Jul 2026
Strike245.00
Volume-
OI1
IV2.00
Contract EXPE260731P00320000
Side Put
Expiry31 Jul 2026
Strike320.00
Volume-
OI1
IV0.01
Contract EXPE260731C00330000
Side Call
Expiry31 Jul 2026
Strike330.00
Volume-
OI1
IV0.78
Contract EXPE260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI1
IV2.31
Contract EXPE260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume-
OI1
IV2.20
Contract EXPE260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume-
OI1
IV2.10
Contract EXPE260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume-
OI1
IV1.41
Contract EXPE260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume-
OI1
IV1.34
Contract EXPE260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume-
OI1
IV1.16
Contract EXPE260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume-
OI1
IV1.09
Contract EXPE260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume-
OI1
IV0.95
Contract EXPE260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume-
OI1
IV1.01
Contract EXPE260807P00310000
Side Put
Expiry7 Aug 2026
Strike310.00
Volume-
OI1
IV0.92
Contract EXPE260807P00335000
Side Put
Expiry7 Aug 2026
Strike335.00
Volume-
OI1
IV0.88
Contract EXPE260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume-
OI1
IV0.85
Contract EXPE260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume-
OI1
IV0.83
Contract EXPE260814P00180000
Side Put
Expiry14 Aug 2026
Strike180.00
Volume-
OI1
IV0.81
Contract EXPE260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI1
IV1.03
Contract EXPE260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume-
OI1
IV1.01
Contract EXPE260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI1
IV0.96
Contract EXPE260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI1
IV0.46
Contract EXPE260814P00252500
Side Put
Expiry14 Aug 2026
Strike252.50
Volume-
OI1
IV0.80
Contract EXPE260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI1
IV0.79
Contract EXPE260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI1
IV0.78
Contract EXPE260814P00270000
Side Put
Expiry14 Aug 2026
Strike270.00
Volume-
OI1
IV0.76
Contract EXPE260814P00272500
Side Put
Expiry14 Aug 2026
Strike272.50
Volume-
OI1
IV0.75
Contract EXPE260814C00277500
Side Call
Expiry14 Aug 2026
Strike277.50
Volume-
OI1
IV0.80
Contract EXPE260814C00280000
Side Call
Expiry14 Aug 2026
Strike280.00
Volume-
OI1
IV0.78
Contract EXPE260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI1
IV0.78
Contract EXPE260814C00287500
Side Call
Expiry14 Aug 2026
Strike287.50
Volume-
OI1
IV0.75