Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 22 of 35
Contract EXPE260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI-
IV1.03
Contract EXPE260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume-
OI-
IV1.34
Contract EXPE260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV1.31
Contract EXPE260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume-
OI-
IV1.21
Contract EXPE260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume-
OI-
IV1.15
Contract EXPE260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume-
OI-
IV1.15
Contract EXPE260807C00247500
Side Call
Expiry7 Aug 2026
Strike247.50
Volume-
OI-
IV1.10
Contract EXPE260807C00267500
Side Call
Expiry7 Aug 2026
Strike267.50
Volume-
OI-
IV1.01
Contract EXPE260807C00297500
Side Call
Expiry7 Aug 2026
Strike297.50
Volume-
OI-
IV0.97
Contract EXPE260807P00297500
Side Put
Expiry7 Aug 2026
Strike297.50
Volume-
OI-
IV0.94
Contract EXPE260807P00302500
Side Put
Expiry7 Aug 2026
Strike302.50
Volume-
OI-
IV0.96
Contract EXPE260807P00305000
Side Put
Expiry7 Aug 2026
Strike305.00
Volume-
OI-
IV0.92
Contract EXPE260807P00307500
Side Put
Expiry7 Aug 2026
Strike307.50
Volume-
OI-
IV0.90
Contract EXPE260807C00312500
Side Call
Expiry7 Aug 2026
Strike312.50
Volume-
OI-
IV0.98
Contract EXPE260807P00312500
Side Put
Expiry7 Aug 2026
Strike312.50
Volume-
OI-
IV0.93
Contract EXPE260807P00315000
Side Put
Expiry7 Aug 2026
Strike315.00
Volume-
OI-
IV0.92
Contract EXPE260807C00317500
Side Call
Expiry7 Aug 2026
Strike317.50
Volume-
OI-
IV0.95
Contract EXPE260807P00317500
Side Put
Expiry7 Aug 2026
Strike317.50
Volume-
OI-
IV0.90
Contract EXPE260807P00320000
Side Put
Expiry7 Aug 2026
Strike320.00
Volume-
OI-
IV0.90
Contract EXPE260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume-
OI-
IV0.91
Contract EXPE260807P00322500
Side Put
Expiry7 Aug 2026
Strike322.50
Volume-
OI-
IV0.89
Contract EXPE260807P00325000
Side Put
Expiry7 Aug 2026
Strike325.00
Volume-
OI-
IV0.89
Contract EXPE260807C00327500
Side Call
Expiry7 Aug 2026
Strike327.50
Volume-
OI-
IV0.93
Contract EXPE260807P00327500
Side Put
Expiry7 Aug 2026
Strike327.50
Volume-
OI-
IV0.89
Contract EXPE260807P00330000
Side Put
Expiry7 Aug 2026
Strike330.00
Volume-
OI-
IV0.89
Contract EXPE260807C00332500
Side Call
Expiry7 Aug 2026
Strike332.50
Volume-
OI-
IV0.93
Contract EXPE260807P00332500
Side Put
Expiry7 Aug 2026
Strike332.50
Volume-
OI-
IV0.88
Contract EXPE260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume-
OI-
IV0.96
Contract EXPE260807P00345000
Side Put
Expiry7 Aug 2026
Strike345.00
Volume-
OI-
IV0.84
Contract EXPE260807P00355000
Side Put
Expiry7 Aug 2026
Strike355.00
Volume-
OI-
IV0.81
Contract EXPE260807P00360000
Side Put
Expiry7 Aug 2026
Strike360.00
Volume-
OI-
IV0.83
Contract EXPE260807C00365000
Side Call
Expiry7 Aug 2026
Strike365.00
Volume-
OI-
IV0.52
Contract EXPE260807P00370000
Side Put
Expiry7 Aug 2026
Strike370.00
Volume-
OI-
IV0.79
Contract EXPE260807P00375000
Side Put
Expiry7 Aug 2026
Strike375.00
Volume-
OI-
IV0.48
Contract EXPE260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV1.84
Contract EXPE260814P00135000
Side Put
Expiry14 Aug 2026
Strike135.00
Volume-
OI-
IV1.26
Contract EXPE260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV1.79
Contract EXPE260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV1.21
Contract EXPE260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume-
OI-
IV1.79
Contract EXPE260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume-
OI-
IV1.15