Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 23 of 35
Contract EXPE260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume-
OI-
IV1.68
Contract EXPE260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume-
OI-
IV1.10
Contract EXPE260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume-
OI-
IV1.56
Contract EXPE260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume-
OI-
IV1.05
Contract EXPE260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume-
OI-
IV1.48
Contract EXPE260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume-
OI-
IV1.00
Contract EXPE260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume-
OI-
IV0.95
Contract EXPE260814C00170000
Side Call
Expiry14 Aug 2026
Strike170.00
Volume-
OI-
IV1.36
Contract EXPE260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume-
OI-
IV0.90
Contract EXPE260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume-
OI-
IV1.32
Contract EXPE260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume-
OI-
IV0.86
Contract EXPE260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume-
OI-
IV1.25
Contract EXPE260814C00185000
Side Call
Expiry14 Aug 2026
Strike185.00
Volume-
OI-
IV1.22
Contract EXPE260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV1.19
Contract EXPE260814C00195000
Side Call
Expiry14 Aug 2026
Strike195.00
Volume-
OI-
IV1.15
Contract EXPE260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume-
OI-
IV1.06
Contract EXPE260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI-
IV0.98
Contract EXPE260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV0.92
Contract EXPE260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV0.89
Contract EXPE260814C00242500
Side Call
Expiry14 Aug 2026
Strike242.50
Volume-
OI-
IV0.85
Contract EXPE260814P00242500
Side Put
Expiry14 Aug 2026
Strike242.50
Volume-
OI-
IV0.82
Contract EXPE260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI-
IV0.82
Contract EXPE260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume-
OI-
IV0.81
Contract EXPE260814C00247500
Side Call
Expiry14 Aug 2026
Strike247.50
Volume-
OI-
IV0.82
Contract EXPE260814P00247500
Side Put
Expiry14 Aug 2026
Strike247.50
Volume-
OI-
IV0.81
Contract EXPE260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI-
IV0.81
Contract EXPE260814C00252500
Side Call
Expiry14 Aug 2026
Strike252.50
Volume-
OI-
IV0.83
Contract EXPE260814C00257500
Side Call
Expiry14 Aug 2026
Strike257.50
Volume-
OI-
IV0.81
Contract EXPE260814P00257500
Side Put
Expiry14 Aug 2026
Strike257.50
Volume-
OI-
IV0.77
Contract EXPE260814C00262500
Side Call
Expiry14 Aug 2026
Strike262.50
Volume-
OI-
IV0.80
Contract EXPE260814P00262500
Side Put
Expiry14 Aug 2026
Strike262.50
Volume-
OI-
IV0.78
Contract EXPE260814C00265000
Side Call
Expiry14 Aug 2026
Strike265.00
Volume-
OI-
IV0.80
Contract EXPE260814C00267500
Side Call
Expiry14 Aug 2026
Strike267.50
Volume-
OI-
IV0.79
Contract EXPE260814P00267500
Side Put
Expiry14 Aug 2026
Strike267.50
Volume-
OI-
IV0.77
Contract EXPE260814C00272500
Side Call
Expiry14 Aug 2026
Strike272.50
Volume-
OI-
IV0.79
Contract EXPE260814P00275000
Side Put
Expiry14 Aug 2026
Strike275.00
Volume-
OI-
IV0.75
Contract EXPE260814P00277500
Side Put
Expiry14 Aug 2026
Strike277.50
Volume-
OI-
IV0.75
Contract EXPE260814P00282500
Side Put
Expiry14 Aug 2026
Strike282.50
Volume-
OI-
IV0.73
Contract EXPE260814C00292500
Side Call
Expiry14 Aug 2026
Strike292.50
Volume-
OI-
IV0.77
Contract EXPE260814P00297500
Side Put
Expiry14 Aug 2026
Strike297.50
Volume-
OI-
IV0.75