Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 24 of 35
Contract EXPE260814C00302500
Side Call
Expiry14 Aug 2026
Strike302.50
Volume-
OI-
IV0.75
Contract EXPE260814P00302500
Side Put
Expiry14 Aug 2026
Strike302.50
Volume-
OI-
IV0.71
Contract EXPE260814C00307500
Side Call
Expiry14 Aug 2026
Strike307.50
Volume-
OI-
IV0.76
Contract EXPE260814P00307500
Side Put
Expiry14 Aug 2026
Strike307.50
Volume-
OI-
IV0.71
Contract EXPE260814P00310000
Side Put
Expiry14 Aug 2026
Strike310.00
Volume-
OI-
IV0.72
Contract EXPE260814C00312500
Side Call
Expiry14 Aug 2026
Strike312.50
Volume-
OI-
IV0.75
Contract EXPE260814P00312500
Side Put
Expiry14 Aug 2026
Strike312.50
Volume-
OI-
IV0.72
Contract EXPE260814P00315000
Side Put
Expiry14 Aug 2026
Strike315.00
Volume-
OI-
IV0.72
Contract EXPE260814C00317500
Side Call
Expiry14 Aug 2026
Strike317.50
Volume-
OI-
IV0.74
Contract EXPE260814P00317500
Side Put
Expiry14 Aug 2026
Strike317.50
Volume-
OI-
IV0.71
Contract EXPE260814P00320000
Side Put
Expiry14 Aug 2026
Strike320.00
Volume-
OI-
IV0.71
Contract EXPE260814C00322500
Side Call
Expiry14 Aug 2026
Strike322.50
Volume-
OI-
IV0.73
Contract EXPE260814P00322500
Side Put
Expiry14 Aug 2026
Strike322.50
Volume-
OI-
IV0.71
Contract EXPE260814C00327500
Side Call
Expiry14 Aug 2026
Strike327.50
Volume-
OI-
IV0.74
Contract EXPE260814P00327500
Side Put
Expiry14 Aug 2026
Strike327.50
Volume-
OI-
IV0.70
Contract EXPE260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI-
IV0.70
Contract EXPE260814P00332500
Side Put
Expiry14 Aug 2026
Strike332.50
Volume-
OI-
IV0.69
Contract EXPE260814P00335000
Side Put
Expiry14 Aug 2026
Strike335.00
Volume-
OI-
IV0.70
Contract EXPE260814C00345000
Side Call
Expiry14 Aug 2026
Strike345.00
Volume-
OI-
IV0.72
Contract EXPE260814P00345000
Side Put
Expiry14 Aug 2026
Strike345.00
Volume-
OI-
IV0.70
Contract EXPE260814P00355000
Side Put
Expiry14 Aug 2026
Strike355.00
Volume-
OI-
IV0.69
Contract EXPE260814C00365000
Side Call
Expiry14 Aug 2026
Strike365.00
Volume-
OI-
IV0.76
Contract EXPE260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume-
OI-
IV0.39
Contract EXPE260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume-
OI-
IV0.71
Contract EXPE260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume-
OI-
IV0.41
Contract EXPE260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume-
OI-
IV0.71
Contract EXPE260814C00380000
Side Call
Expiry14 Aug 2026
Strike380.00
Volume-
OI-
IV0.42
Contract EXPE260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume-
OI-
IV0.70
Contract EXPE260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI-
IV1.18
Contract EXPE260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI-
IV0.78
Contract EXPE260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI-
IV0.94
Contract EXPE260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI-
IV0.92
Contract EXPE260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI-
IV0.92
Contract EXPE260821C00205000
Side Call
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.89
Contract EXPE260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV0.80
Contract EXPE260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.79
Contract EXPE260821C00235000
Side Call
Expiry21 Aug 2026
Strike235.00
Volume-
OI-
IV0.76
Contract EXPE260821C00242500
Side Call
Expiry21 Aug 2026
Strike242.50
Volume-
OI-
IV0.74
Contract EXPE260821P00242500
Side Put
Expiry21 Aug 2026
Strike242.50
Volume-
OI-
IV0.71
Contract EXPE260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume-
OI-
IV0.73