Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 25 of 35
Contract EXPE260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume-
OI-
IV0.73
Contract EXPE260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume-
OI-
IV0.74
Contract EXPE260821P00257500
Side Put
Expiry21 Aug 2026
Strike257.50
Volume-
OI-
IV0.68
Contract EXPE260821C00267500
Side Call
Expiry21 Aug 2026
Strike267.50
Volume-
OI-
IV0.72
Contract EXPE260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume-
OI-
IV0.68
Contract EXPE260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume-
OI-
IV0.67
Contract EXPE260821P00282500
Side Put
Expiry21 Aug 2026
Strike282.50
Volume-
OI-
IV0.66
Contract EXPE260821C00285000
Side Call
Expiry21 Aug 2026
Strike285.00
Volume-
OI-
IV0.67
Contract EXPE260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI-
IV0.66
Contract EXPE260821P00287500
Side Put
Expiry21 Aug 2026
Strike287.50
Volume-
OI-
IV0.65
Contract EXPE260821C00297500
Side Call
Expiry21 Aug 2026
Strike297.50
Volume-
OI-
IV0.67
Contract EXPE260821P00297500
Side Put
Expiry21 Aug 2026
Strike297.50
Volume-
OI-
IV0.64
Contract EXPE260821C00302500
Side Call
Expiry21 Aug 2026
Strike302.50
Volume-
OI-
IV0.65
Contract EXPE260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume-
OI-
IV0.63
Contract EXPE260821P00305000
Side Put
Expiry21 Aug 2026
Strike305.00
Volume-
OI-
IV0.63
Contract EXPE260821C00307500
Side Call
Expiry21 Aug 2026
Strike307.50
Volume-
OI-
IV0.67
Contract EXPE260821P00307500
Side Put
Expiry21 Aug 2026
Strike307.50
Volume-
OI-
IV0.63
Contract EXPE260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.64
Contract EXPE260821C00312500
Side Call
Expiry21 Aug 2026
Strike312.50
Volume-
OI-
IV0.64
Contract EXPE260821P00315000
Side Put
Expiry21 Aug 2026
Strike315.00
Volume-
OI-
IV0.63
Contract EXPE260821C00317500
Side Call
Expiry21 Aug 2026
Strike317.50
Volume-
OI-
IV0.65
Contract EXPE260821P00317500
Side Put
Expiry21 Aug 2026
Strike317.50
Volume-
OI-
IV0.63
Contract EXPE260821C00322500
Side Call
Expiry21 Aug 2026
Strike322.50
Volume-
OI-
IV0.64
Contract EXPE260821P00322500
Side Put
Expiry21 Aug 2026
Strike322.50
Volume-
OI-
IV0.63
Contract EXPE260821P00325000
Side Put
Expiry21 Aug 2026
Strike325.00
Volume-
OI-
IV0.64
Contract EXPE260821C00327500
Side Call
Expiry21 Aug 2026
Strike327.50
Volume-
OI-
IV0.65
Contract EXPE260821P00327500
Side Put
Expiry21 Aug 2026
Strike327.50
Volume-
OI-
IV0.64
Contract EXPE260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.64
Contract EXPE260821C00332500
Side Call
Expiry21 Aug 2026
Strike332.50
Volume-
OI-
IV0.64
Contract EXPE260821P00332500
Side Put
Expiry21 Aug 2026
Strike332.50
Volume-
OI-
IV0.64
Contract EXPE260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume-
OI-
IV0.63
Contract EXPE260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV0.63
Contract EXPE260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume-
OI-
IV0.63
Contract EXPE260821P00345000
Side Put
Expiry21 Aug 2026
Strike345.00
Volume-
OI-
IV0.63
Contract EXPE260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV0.65
Contract EXPE260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI-
IV0.67
Contract EXPE260821P00355000
Side Put
Expiry21 Aug 2026
Strike355.00
Volume-
OI-
IV0.66
Contract EXPE260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.66
Contract EXPE260821C00365000
Side Call
Expiry21 Aug 2026
Strike365.00
Volume-
OI-
IV0.66
Contract EXPE260821P00365000
Side Put
Expiry21 Aug 2026
Strike365.00
Volume-
OI-
IV0.66