Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 26 of 35
Contract EXPE260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.67
Contract EXPE260821C00375000
Side Call
Expiry21 Aug 2026
Strike375.00
Volume-
OI-
IV0.33
Contract EXPE260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume-
OI-
IV0.68
Contract EXPE260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.66
Contract EXPE260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV1.25
Contract EXPE260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV0.89
Contract EXPE260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV1.20
Contract EXPE260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume-
OI-
IV0.85
Contract EXPE260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume-
OI-
IV0.81
Contract EXPE260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI-
IV1.01
Contract EXPE260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume-
OI-
IV0.78
Contract EXPE260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV1.02
Contract EXPE260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume-
OI-
IV0.74
Contract EXPE260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.99
Contract EXPE260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume-
OI-
IV0.71
Contract EXPE260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.94
Contract EXPE260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume-
OI-
IV0.68
Contract EXPE260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.89
Contract EXPE260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI-
IV0.64
Contract EXPE260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.86
Contract EXPE260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI-
IV0.61
Contract EXPE260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume-
OI-
IV0.89
Contract EXPE260828C00185000
Side Call
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.77
Contract EXPE260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume-
OI-
IV0.55
Contract EXPE260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume-
OI-
IV0.52
Contract EXPE260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI-
IV0.49
Contract EXPE260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.77
Contract EXPE260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.43
Contract EXPE260828C00210000
Side Call
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.74
Contract EXPE260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI-
IV0.41
Contract EXPE260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.72
Contract EXPE260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.39
Contract EXPE260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.71
Contract EXPE260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.70
Contract EXPE260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI-
IV0.69
Contract EXPE260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI-
IV0.67
Contract EXPE260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume-
OI-
IV0.65
Contract EXPE260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume-
OI-
IV0.62
Contract EXPE260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume-
OI-
IV0.60
Contract EXPE260828P00290000
Side Put
Expiry28 Aug 2026
Strike290.00
Volume-
OI-
IV0.61