Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 27 of 35
Contract EXPE260828P00305000
Side Put
Expiry28 Aug 2026
Strike305.00
Volume-
OI-
IV0.60
Contract EXPE260828P00310000
Side Put
Expiry28 Aug 2026
Strike310.00
Volume-
OI-
IV0.59
Contract EXPE260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV0.60
Contract EXPE260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI-
IV0.60
Contract EXPE260828P00325000
Side Put
Expiry28 Aug 2026
Strike325.00
Volume-
OI-
IV0.59
Contract EXPE260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI-
IV0.59
Contract EXPE260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI-
IV0.59
Contract EXPE260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI-
IV0.59
Contract EXPE260828C00345000
Side Call
Expiry28 Aug 2026
Strike345.00
Volume-
OI-
IV0.57
Contract EXPE260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume-
OI-
IV0.58
Contract EXPE260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume-
OI-
IV0.58
Contract EXPE260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume-
OI-
IV0.58
Contract EXPE260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume-
OI-
IV0.58
Contract EXPE260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI-
IV0.59
Contract EXPE260828C00365000
Side Call
Expiry28 Aug 2026
Strike365.00
Volume-
OI-
IV0.57
Contract EXPE260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI-
IV0.59
Contract EXPE260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume-
OI-
IV0.58
Contract EXPE260828C00375000
Side Call
Expiry28 Aug 2026
Strike375.00
Volume-
OI-
IV0.29
Contract EXPE260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI-
IV0.58
Contract EXPE260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume-
OI-
IV0.30
Contract EXPE260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV1.07
Contract EXPE260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.80
Contract EXPE260904P00140000
Side Put
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.77
Contract EXPE260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.95
Contract EXPE260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI-
IV0.73
Contract EXPE260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.90
Contract EXPE260904P00150000
Side Put
Expiry4 Sep 2026
Strike150.00
Volume-
OI-
IV0.70
Contract EXPE260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.93
Contract EXPE260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.67
Contract EXPE260904C00160000
Side Call
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.82
Contract EXPE260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI-
IV0.63
Contract EXPE260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume-
OI-
IV0.60
Contract EXPE260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.81
Contract EXPE260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.57
Contract EXPE260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.72
Contract EXPE260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.54
Contract EXPE260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.70
Contract EXPE260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.52
Contract EXPE260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.63
Contract EXPE260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI-
IV0.49