Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 28 of 35
Contract EXPE260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.72
Contract EXPE260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.46
Contract EXPE260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.71
Contract EXPE260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.44
Contract EXPE260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.67
Contract EXPE260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.41
Contract EXPE260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.66
Contract EXPE260904C00210000
Side Call
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.66
Contract EXPE260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI-
IV0.66
Contract EXPE260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.67
Contract EXPE260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.66
Contract EXPE260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI-
IV0.63
Contract EXPE260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI-
IV0.63
Contract EXPE260904C00245000
Side Call
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.62
Contract EXPE260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume-
OI-
IV0.62
Contract EXPE260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume-
OI-
IV0.61
Contract EXPE260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.60
Contract EXPE260904P00255000
Side Put
Expiry4 Sep 2026
Strike255.00
Volume-
OI-
IV0.61
Contract EXPE260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.60
Contract EXPE260904P00260000
Side Put
Expiry4 Sep 2026
Strike260.00
Volume-
OI-
IV0.60
Contract EXPE260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.59
Contract EXPE260904P00265000
Side Put
Expiry4 Sep 2026
Strike265.00
Volume-
OI-
IV0.60
Contract EXPE260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume-
OI-
IV0.58
Contract EXPE260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.57
Contract EXPE260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.57
Contract EXPE260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV0.57
Contract EXPE260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV0.57
Contract EXPE260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.57
Contract EXPE260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV0.57
Contract EXPE260904C00320000
Side Call
Expiry4 Sep 2026
Strike320.00
Volume-
OI-
IV0.56
Contract EXPE260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI-
IV0.57
Contract EXPE260904C00325000
Side Call
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV0.56
Contract EXPE260904P00325000
Side Put
Expiry4 Sep 2026
Strike325.00
Volume-
OI-
IV0.56
Contract EXPE260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume-
OI-
IV0.56
Contract EXPE260904P00330000
Side Put
Expiry4 Sep 2026
Strike330.00
Volume-
OI-
IV0.56
Contract EXPE260904P00335000
Side Put
Expiry4 Sep 2026
Strike335.00
Volume-
OI-
IV0.56
Contract EXPE260904P00340000
Side Put
Expiry4 Sep 2026
Strike340.00
Volume-
OI-
IV0.56
Contract EXPE260904C00345000
Side Call
Expiry4 Sep 2026
Strike345.00
Volume-
OI-
IV0.54
Contract EXPE260904P00345000
Side Put
Expiry4 Sep 2026
Strike345.00
Volume-
OI-
IV0.56
Contract EXPE260904P00350000
Side Put
Expiry4 Sep 2026
Strike350.00
Volume-
OI-
IV0.56