Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 29 of 35
Contract EXPE260904C00355000
Side Call
Expiry4 Sep 2026
Strike355.00
Volume-
OI-
IV0.54
Contract EXPE260904P00355000
Side Put
Expiry4 Sep 2026
Strike355.00
Volume-
OI-
IV0.56
Contract EXPE260904C00365000
Side Call
Expiry4 Sep 2026
Strike365.00
Volume-
OI-
IV0.53
Contract EXPE260904P00365000
Side Put
Expiry4 Sep 2026
Strike365.00
Volume-
OI-
IV0.56
Contract EXPE260904C00370000
Side Call
Expiry4 Sep 2026
Strike370.00
Volume-
OI-
IV0.53
Contract EXPE260904P00370000
Side Put
Expiry4 Sep 2026
Strike370.00
Volume-
OI-
IV0.56
Contract EXPE260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume-
OI-
IV0.55
Contract EXPE260904P00375000
Side Put
Expiry4 Sep 2026
Strike375.00
Volume-
OI-
IV0.57
Contract EXPE260904C00380000
Side Call
Expiry4 Sep 2026
Strike380.00
Volume-
OI-
IV0.27
Contract EXPE260904C00390000
Side Call
Expiry4 Sep 2026
Strike390.00
Volume-
OI-
IV0.30
Contract EXPE260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.78
Contract EXPE260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.67
Contract EXPE260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.71
Contract EXPE260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.64
Contract EXPE260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.62
Contract EXPE260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.61
Contract EXPE260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.66
Contract EXPE260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.58
Contract EXPE260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.78
Contract EXPE260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.55
Contract EXPE260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.74
Contract EXPE260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.52
Contract EXPE260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.71
Contract EXPE260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.50
Contract EXPE260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.67
Contract EXPE260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.47
Contract EXPE260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.66
Contract EXPE260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.45
Contract EXPE260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.42
Contract EXPE260911C00195000
Side Call
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.62
Contract EXPE260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.41
Contract EXPE260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.59
Contract EXPE260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.38
Contract EXPE260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.61
Contract EXPE260911P00205000
Side Put
Expiry11 Sep 2026
Strike205.00
Volume-
OI-
IV0.36
Contract EXPE260911C00210000
Side Call
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.63
Contract EXPE260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume-
OI-
IV0.34
Contract EXPE260911C00215000
Side Call
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.60
Contract EXPE260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.32
Contract EXPE260911C00220000
Side Call
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.61