Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 30 of 35
Contract EXPE260911P00220000
Side Put
Expiry11 Sep 2026
Strike220.00
Volume-
OI-
IV0.29
Contract EXPE260911C00225000
Side Call
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.61
Contract EXPE260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.60
Contract EXPE260911C00230000
Side Call
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.60
Contract EXPE260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.59
Contract EXPE260911C00235000
Side Call
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.59
Contract EXPE260911C00240000
Side Call
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.58
Contract EXPE260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.58
Contract EXPE260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.58
Contract EXPE260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.57
Contract EXPE260911C00250000
Side Call
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.57
Contract EXPE260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.57
Contract EXPE260911C00255000
Side Call
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.57
Contract EXPE260911P00255000
Side Put
Expiry11 Sep 2026
Strike255.00
Volume-
OI-
IV0.57
Contract EXPE260911C00260000
Side Call
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.56
Contract EXPE260911P00260000
Side Put
Expiry11 Sep 2026
Strike260.00
Volume-
OI-
IV0.57
Contract EXPE260911C00265000
Side Call
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.56
Contract EXPE260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.56
Contract EXPE260911C00270000
Side Call
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.55
Contract EXPE260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.56
Contract EXPE260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.55
Contract EXPE260911P00275000
Side Put
Expiry11 Sep 2026
Strike275.00
Volume-
OI-
IV0.55
Contract EXPE260911C00280000
Side Call
Expiry11 Sep 2026
Strike280.00
Volume-
OI-
IV0.54
Contract EXPE260911C00285000
Side Call
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.54
Contract EXPE260911P00285000
Side Put
Expiry11 Sep 2026
Strike285.00
Volume-
OI-
IV0.55
Contract EXPE260911C00290000
Side Call
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.54
Contract EXPE260911P00290000
Side Put
Expiry11 Sep 2026
Strike290.00
Volume-
OI-
IV0.54
Contract EXPE260911C00295000
Side Call
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.54
Contract EXPE260911P00295000
Side Put
Expiry11 Sep 2026
Strike295.00
Volume-
OI-
IV0.54
Contract EXPE260911C00300000
Side Call
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.54
Contract EXPE260911P00300000
Side Put
Expiry11 Sep 2026
Strike300.00
Volume-
OI-
IV0.54
Contract EXPE260911C00305000
Side Call
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV0.53
Contract EXPE260911P00305000
Side Put
Expiry11 Sep 2026
Strike305.00
Volume-
OI-
IV0.54
Contract EXPE260911C00310000
Side Call
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV0.53
Contract EXPE260911P00310000
Side Put
Expiry11 Sep 2026
Strike310.00
Volume-
OI-
IV0.54
Contract EXPE260911C00315000
Side Call
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV0.53
Contract EXPE260911P00315000
Side Put
Expiry11 Sep 2026
Strike315.00
Volume-
OI-
IV0.54
Contract EXPE260911P00320000
Side Put
Expiry11 Sep 2026
Strike320.00
Volume-
OI-
IV0.54
Contract EXPE260911C00325000
Side Call
Expiry11 Sep 2026
Strike325.00
Volume-
OI-
IV0.53
Contract EXPE260911P00325000
Side Put
Expiry11 Sep 2026
Strike325.00
Volume-
OI-
IV0.54