Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 31 of 35
Contract EXPE260911C00330000
Side Call
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.53
Contract EXPE260911P00330000
Side Put
Expiry11 Sep 2026
Strike330.00
Volume-
OI-
IV0.54
Contract EXPE260911C00335000
Side Call
Expiry11 Sep 2026
Strike335.00
Volume-
OI-
IV0.53
Contract EXPE260911P00335000
Side Put
Expiry11 Sep 2026
Strike335.00
Volume-
OI-
IV0.53
Contract EXPE260911P00340000
Side Put
Expiry11 Sep 2026
Strike340.00
Volume-
OI-
IV0.53
Contract EXPE260911C00345000
Side Call
Expiry11 Sep 2026
Strike345.00
Volume-
OI-
IV0.52
Contract EXPE260911P00345000
Side Put
Expiry11 Sep 2026
Strike345.00
Volume-
OI-
IV0.54
Contract EXPE260911C00350000
Side Call
Expiry11 Sep 2026
Strike350.00
Volume-
OI-
IV0.52
Contract EXPE260911P00350000
Side Put
Expiry11 Sep 2026
Strike350.00
Volume-
OI-
IV0.53
Contract EXPE260911C00355000
Side Call
Expiry11 Sep 2026
Strike355.00
Volume-
OI-
IV0.52
Contract EXPE260911P00355000
Side Put
Expiry11 Sep 2026
Strike355.00
Volume-
OI-
IV0.53
Contract EXPE260911C00360000
Side Call
Expiry11 Sep 2026
Strike360.00
Volume-
OI-
IV0.52
Contract EXPE260911P00360000
Side Put
Expiry11 Sep 2026
Strike360.00
Volume-
OI-
IV0.54
Contract EXPE260911C00365000
Side Call
Expiry11 Sep 2026
Strike365.00
Volume-
OI-
IV0.51
Contract EXPE260911P00365000
Side Put
Expiry11 Sep 2026
Strike365.00
Volume-
OI-
IV0.54
Contract EXPE260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume-
OI-
IV0.51
Contract EXPE260911P00370000
Side Put
Expiry11 Sep 2026
Strike370.00
Volume-
OI-
IV0.54
Contract EXPE260911C00375000
Side Call
Expiry11 Sep 2026
Strike375.00
Volume-
OI-
IV0.51
Contract EXPE260911P00375000
Side Put
Expiry11 Sep 2026
Strike375.00
Volume-
OI-
IV0.54
Contract EXPE260911C00380000
Side Call
Expiry11 Sep 2026
Strike380.00
Volume-
OI-
IV0.51
Contract EXPE260911P00380000
Side Put
Expiry11 Sep 2026
Strike380.00
Volume-
OI-
IV0.55
Contract EXPE260911C00390000
Side Call
Expiry11 Sep 2026
Strike390.00
Volume-
OI-
IV0.27
Contract EXPE260911P00390000
Side Put
Expiry11 Sep 2026
Strike390.00
Volume-
OI-
IV0.57
Contract EXPE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI-
IV1.18
Contract EXPE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI-
IV0.91
Contract EXPE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.85
Contract EXPE260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI-
IV0.52
Contract EXPE260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI-
IV0.53
Contract EXPE260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI-
IV0.53
Contract EXPE260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV0.56
Contract EXPE260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV0.60
Contract EXPE260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV0.63
Contract EXPE260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV0.65
Contract EXPE260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV0.65
Contract EXPE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI-
IV0.93
Contract EXPE261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV0.91
Contract EXPE261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI-
IV0.92
Contract EXPE261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI-
IV0.83
Contract EXPE261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.78
Contract EXPE261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI-
IV0.51