Contract Tape

EXPE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1382 records

Detail Tape

EXPE most active options contracts

Page 32 of 35
Contract EXPE261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI-
IV0.66
Contract EXPE261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI-
IV0.68
Contract EXPE261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI-
IV0.65
Contract EXPE261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI-
IV0.59
Contract EXPE261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI-
IV0.49
Contract EXPE261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI-
IV0.50
Contract EXPE261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI-
IV0.51
Contract EXPE261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI-
IV0.51
Contract EXPE261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI-
IV0.48
Contract EXPE261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.47
Contract EXPE261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI-
IV0.55
Contract EXPE261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.48
Contract EXPE261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV0.57
Contract EXPE261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.47
Contract EXPE261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV0.58
Contract EXPE261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.49
Contract EXPE261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV0.61
Contract EXPE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI-
IV0.84
Contract EXPE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI-
IV0.75
Contract EXPE261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI-
IV0.74
Contract EXPE261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.50
Contract EXPE261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI-
IV0.50
Contract EXPE261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI-
IV0.50
Contract EXPE261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI-
IV0.50
Contract EXPE261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI-
IV0.51
Contract EXPE261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI-
IV0.51
Contract EXPE261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI-
IV0.52
Contract EXPE261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI-
IV0.53
Contract EXPE261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI-
IV0.54
Contract EXPE261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI-
IV0.55
Contract EXPE261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.49
Contract EXPE261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI-
IV0.56
Contract EXPE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI-
IV0.80
Contract EXPE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI-
IV0.79
Contract EXPE270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI-
IV0.48
Contract EXPE270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI-
IV0.49
Contract EXPE270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI-
IV0.49
Contract EXPE270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI-
IV0.49
Contract EXPE270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI-
IV0.50
Contract EXPE270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV0.50