Strike Intelligence

TRVI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 32 records

Detail Tape

TRVI strike activity map

Page 1 of 2
Strike 7.00
Calls V 0 · OI 0 IV 2.23
Puts V 0 · OI 0 IV 1.63
Strike 8.00
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 0 IV 1.42
Strike 9.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 0 IV 1.22
Strike 10.00
Calls V 0 · OI 0 IV 1.46
Puts V 0 · OI 0 IV 1.06
Strike 11.00
Calls V 0 · OI 0 IV 1.50
Puts V 0 · OI 0 IV 0.90
Strike 12.00
Calls V 0 · OI 0 IV 0.87
Puts V 0 · OI 0 IV 0.77
Strike 13.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 0 IV 0.63
Strike 14.00
Calls V 0 · OI 0 IV 1.08
Puts V 0 · OI 0 IV 0.51
Strike 15.00
Calls V 0 · OI 4103 IV 0.87
Puts V 0 · OI 7 IV 0.40
Strike 16.00
Calls V 0 · OI 3 IV 0.68
Puts V 0 · OI 240 IV 0.28
Strike 17.00
Calls V 3 · OI 3022 IV 1.03
Puts V 0 · OI 200 IV 0.17
Strike 18.00
Calls V 0 · OI 27 IV 0.01
Puts V 0 · OI 44 IV 0.05
Strike 19.00
Calls V 0 · OI 27 IV 0.10
Puts V 0 · OI 26 IV 0.01
Strike 20.00
Calls V 0 · OI 1167 IV 1.00
Puts V 0 · OI 25 IV 0.63
Strike 21.00
Calls V 0 · OI 473 IV 0.28
Puts V 0 · OI 0 IV 0.95
Strike 22.00
Calls V 0 · OI 4 IV 0.36
Puts V 0 · OI 0 IV 0.79
Strike 23.00
Calls V 0 · OI 114 IV 0.43
Puts V 0 · OI 0 IV 0.78
Strike 24.00
Calls V 0 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.93
Strike 25.00
Calls V 0 · OI 1 IV 0.56
Puts V 0 · OI 0 IV 1.03
Strike 26.00
Calls V 0 · OI 0 IV 0.62
Puts V 0 · OI 0 IV 1.12
Strike 27.00
Calls V 0 · OI 0 IV 0.68
Puts V 0 · OI 0 IV 1.20
Strike 28.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 0 IV 1.28
Strike 29.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 0 IV 1.29
Strike 30.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 1.36
Strike 31.00
Calls V 0 · OI 0 IV 0.88
Puts V 0 · OI 0 IV 1.43
Strike 32.00
Calls V 0 · OI 0 IV 0.92
Puts V 0 · OI 0 IV 1.49
Strike 33.00
Calls V 0 · OI 0 IV 0.97
Puts V 0 · OI 0 IV 1.48
Strike 34.00
Calls V 0 · OI 0 IV 1.01
Puts V 0 · OI 0 IV 1.54