Contract Tape

TRVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

TRVI most active options contracts

Page 1 of 8
Contract TRVI261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume10
OI34
IV0.67
Contract TRVI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume3
OI3022
IV1.03
Contract TRVI261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume1
OI3
IV0.54
Contract TRVI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI4103
IV0.87
Contract TRVI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2951
IV0.49
Contract TRVI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1167
IV1.00
Contract TRVI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1012
IV0.87
Contract TRVI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI522
IV0.58
Contract TRVI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI514
IV0.53
Contract TRVI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI501
IV0.59
Contract TRVI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI473
IV0.28
Contract TRVI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI472
IV0.60
Contract TRVI261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI420
IV0.57
Contract TRVI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI286
IV0.61
Contract TRVI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI283
IV0.61
Contract TRVI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI250
IV0.66
Contract TRVI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume-
OI240
IV0.28
Contract TRVI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI235
IV0.53
Contract TRVI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI205
IV0.58
Contract TRVI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI200
IV0.17
Contract TRVI261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI118
IV0.52
Contract TRVI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI114
IV0.43
Contract TRVI280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI96
IV0.65
Contract TRVI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI93
IV0.67
Contract TRVI261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI53
IV0.54
Contract TRVI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI44
IV0.05
Contract TRVI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume-
OI36
IV0.19
Contract TRVI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI32
IV0.84
Contract TRVI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI30
IV0.29
Contract TRVI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI27
IV0.01
Contract TRVI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI27
IV0.10
Contract TRVI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI26
IV0.01
Contract TRVI261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI26
IV0.61
Contract TRVI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI25
IV0.63
Contract TRVI261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI24
IV0.54
Contract TRVI261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI21
IV0.52
Contract TRVI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI20
IV1.61
Contract TRVI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI20
IV0.58
Contract TRVI261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI17
IV0.72
Contract TRVI261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI13
IV0.63