Contract Tape

TRVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 288 records

Detail Tape

TRVI most active options contracts

Page 2 of 8
Contract TRVI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume-
OI10
IV0.50
Contract TRVI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI10
IV0.57
Contract TRVI261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI9
IV0.59
Contract TRVI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI7
IV0.39
Contract TRVI261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI6
IV0.51
Contract TRVI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV1.98
Contract TRVI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV0.38
Contract TRVI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI5
IV0.57
Contract TRVI260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI4
IV0.42
Contract TRVI261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI4
IV0.52
Contract TRVI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI4
IV1.34
Contract TRVI260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI3
IV0.88
Contract TRVI261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI3
IV0.40
Contract TRVI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV0.27
Contract TRVI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI2
IV0.14
Contract TRVI270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI2
IV0.57
Contract TRVI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV0.81
Contract TRVI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI2
IV0.57
Contract TRVI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV0.64
Contract TRVI261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.50
Contract TRVI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1
IV0.50
Contract TRVI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.25
Contract TRVI280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1
IV0.62
Contract TRVI280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI1
IV0.55
Contract TRVI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV2.61
Contract TRVI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI-
IV1.73
Contract TRVI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV2.70
Contract TRVI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV1.50
Contract TRVI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV2.36
Contract TRVI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV1.29
Contract TRVI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.83
Contract TRVI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.12
Contract TRVI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.58
Contract TRVI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV0.95
Contract TRVI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.34
Contract TRVI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV0.80
Contract TRVI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.21
Contract TRVI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV0.65
Contract TRVI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.06
Contract TRVI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV0.51