Contract Tape

TRVI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 65 records

Detail Tape

TRVI most active options contracts

Page 1 of 2
Contract TRVI261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI21
IV0.52
Contract TRVI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI20
IV2.12
Contract TRVI261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI13
IV0.62
Contract TRVI261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI11
IV0.53
Contract TRVI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI5
IV0.00
Contract TRVI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI5
IV1.34
Contract TRVI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI5
IV0.53
Contract TRVI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI2
IV1.59
Contract TRVI261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI1
IV0.52
Contract TRVI270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI1
IV0.66
Contract TRVI280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1
IV0.67
Contract TRVI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.00
Contract TRVI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume608
OI286
IV0.95
Contract TRVI260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume240
OI240
IV1.53
Contract TRVI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume200
OI250
IV0.72
Contract TRVI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume200
OI205
IV0.64
Contract TRVI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume184
OI283
IV0.73
Contract TRVI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume114
OI114
IV0.82
Contract TRVI260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume111
OI473
IV1.09
Contract TRVI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume100
OI4103
IV1.37
Contract TRVI260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume100
OI200
IV1.02
Contract TRVI260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume100
OI144
IV0.55
Contract TRVI280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume86
OI96
IV0.81
Contract TRVI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume50
OI25
IV1.44
Contract TRVI260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume26
OI27
IV0.92
Contract TRVI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume25
OI539
IV0.54
Contract TRVI261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume23
OI24
IV0.51
Contract TRVI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume20
OI522
IV0.54
Contract TRVI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume20
OI30
IV0.78
Contract TRVI261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume17
OI-
IV1.13
Contract TRVI261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume13
OI118
IV0.54
Contract TRVI261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume12
OI420
IV0.60
Contract TRVI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume11
OI501
IV0.61
Contract TRVI261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume11
OI26
IV0.70
Contract TRVI261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume10
OI44
IV0.76
Contract TRVI260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume10
OI10
IV0.56
Contract TRVI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume8
OI7
IV0.98
Contract TRVI261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume8
OI-
IV0.13
Contract TRVI260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume6
OI26
IV0.92
Contract TRVI260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume5
OI3022
IV0.91