Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

ARES most active options contracts

Page 1 of 34
Contract ARES280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume520
OI43
IV0.52
Contract ARES270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume67
OI183
IV0.41
Contract ARES270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume50
OI10
IV0.51
Contract ARES270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume49
OI161
IV0.42
Contract ARES260731C00130000
Side Call
Expiry31 Jul 2026
Strike130.00
Volume41
OI202
IV1.43
Contract ARES270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume34
OI71
IV0.51
Contract ARES260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume34
OI25
IV1.57
Contract ARES260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume33
OI2105
IV0.60
Contract ARES260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume32
OI1
IV0.47
Contract ARES260731C00124000
Side Call
Expiry31 Jul 2026
Strike124.00
Volume28
OI2
IV1.07
Contract ARES270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume23
OI38
IV0.41
Contract ARES260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume23
OI-
IV0.65
Contract ARES260731C00137000
Side Call
Expiry31 Jul 2026
Strike137.00
Volume21
OI9
IV1.39
Contract ARES260731P00114000
Side Put
Expiry31 Jul 2026
Strike114.00
Volume21
OI8
IV1.60
Contract ARES260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume20
OI18
IV1.32
Contract ARES260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume20
OI-
IV0.94
Contract ARES260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume17
OI20
IV1.18
Contract ARES270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume14
OI98
IV0.41
Contract ARES260731P00112000
Side Put
Expiry31 Jul 2026
Strike112.00
Volume13
OI88
IV0.79
Contract ARES260731P00108000
Side Put
Expiry31 Jul 2026
Strike108.00
Volume13
OI63
IV1.03
Contract ARES270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume13
OI54
IV0.51
Contract ARES260731C00128000
Side Call
Expiry31 Jul 2026
Strike128.00
Volume13
OI13
IV1.56
Contract ARES260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume13
OI11
IV0.63
Contract ARES260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume12
OI68
IV1.42
Contract ARES260731C00134000
Side Call
Expiry31 Jul 2026
Strike134.00
Volume12
OI7
IV1.28
Contract ARES260807P00122000
Side Put
Expiry7 Aug 2026
Strike122.00
Volume11
OI-
IV0.62
Contract ARES280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume10
OI46
IV0.41
Contract ARES260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume10
OI4
IV0.62
Contract ARES260731P00123000
Side Put
Expiry31 Jul 2026
Strike123.00
Volume10
OI-
IV1.12
Contract ARES260731C00132000
Side Call
Expiry31 Jul 2026
Strike132.00
Volume9
OI22
IV1.21
Contract ARES260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume9
OI2
IV0.51
Contract ARES280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume8
OI255
IV0.51
Contract ARES270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume8
OI100
IV0.49
Contract ARES260731P00113000
Side Put
Expiry31 Jul 2026
Strike113.00
Volume8
OI51
IV1.74
Contract ARES260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume8
OI44
IV0.61
Contract ARES260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume8
OI21
IV0.57
Contract ARES260807C00123000
Side Call
Expiry7 Aug 2026
Strike123.00
Volume8
OI-
IV0.61
Contract ARES270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume7
OI34
IV0.54
Contract ARES260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume7
OI27
IV1.14
Contract ARES260731C00129000
Side Call
Expiry31 Jul 2026
Strike129.00
Volume7
OI6
IV1.15