Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

ARES most active options contracts

Page 2 of 34
Contract ARES260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume7
OI-
IV0.90
Contract ARES260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume5
OI3278
IV0.51
Contract ARES260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume5
OI674
IV0.57
Contract ARES260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume5
OI332
IV0.60
Contract ARES260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume5
OI30
IV0.66
Contract ARES260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume5
OI5
IV0.55
Contract ARES260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume5
OI1
IV0.70
Contract ARES280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume4
OI18
IV0.40
Contract ARES260807P00117000
Side Put
Expiry7 Aug 2026
Strike117.00
Volume4
OI3
IV0.65
Contract ARES260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume4
OI2
IV0.58
Contract ARES260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume4
OI-
IV0.66
Contract ARES270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume3
OI270
IV0.43
Contract ARES260807P00118000
Side Put
Expiry7 Aug 2026
Strike118.00
Volume3
OI9
IV0.75
Contract ARES260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume3
OI2
IV0.70
Contract ARES260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume3
OI1
IV0.50
Contract ARES260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume3
OI-
IV0.58
Contract ARES260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI318
IV0.49
Contract ARES260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume2
OI79
IV0.66
Contract ARES260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume2
OI71
IV0.53
Contract ARES260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI41
IV0.49
Contract ARES260731P00122000
Side Put
Expiry31 Jul 2026
Strike122.00
Volume2
OI19
IV1.45
Contract ARES260731P00111000
Side Put
Expiry31 Jul 2026
Strike111.00
Volume2
OI15
IV1.74
Contract ARES260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume2
OI9
IV0.56
Contract ARES260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume2
OI4
IV0.48
Contract ARES260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume2
OI1
IV0.75
Contract ARES260807P00127000
Side Put
Expiry7 Aug 2026
Strike127.00
Volume2
OI1
IV0.58
Contract ARES260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume2
OI-
IV0.52
Contract ARES260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume2
OI-
IV0.49
Contract ARES260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume2
OI-
IV0.47
Contract ARES260828C00139000
Side Call
Expiry28 Aug 2026
Strike139.00
Volume2
OI-
IV0.47
Contract ARES260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI6476
IV0.52
Contract ARES270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI3120
IV0.59
Contract ARES260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI3084
IV0.50
Contract ARES270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI1826
IV0.52
Contract ARES260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI1088
IV0.45
Contract ARES260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI423
IV0.54
Contract ARES270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume1
OI349
IV0.51
Contract ARES260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI348
IV0.44
Contract ARES270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume1
OI145
IV0.42
Contract ARES270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI144
IV0.49