Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1328 records

Detail Tape

ARES most active options contracts

Page 3 of 34
Contract ARES280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI64
IV0.41
Contract ARES261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI53
IV0.43
Contract ARES261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI35
IV0.44
Contract ARES261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI34
IV0.55
Contract ARES270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume1
OI34
IV0.53
Contract ARES260731P00121000
Side Put
Expiry31 Jul 2026
Strike121.00
Volume1
OI30
IV1.46
Contract ARES280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI25
IV0.41
Contract ARES260731P00124000
Side Put
Expiry31 Jul 2026
Strike124.00
Volume1
OI22
IV1.40
Contract ARES260731C00126000
Side Call
Expiry31 Jul 2026
Strike126.00
Volume1
OI17
IV1.09
Contract ARES260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume1
OI15
IV0.59
Contract ARES260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume1
OI4
IV0.54
Contract ARES260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume1
OI4
IV0.51
Contract ARES260731P00119000
Side Put
Expiry31 Jul 2026
Strike119.00
Volume1
OI3
IV1.65
Contract ARES260821P00123000
Side Put
Expiry21 Aug 2026
Strike123.00
Volume1
OI3
IV0.50
Contract ARES260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume1
OI3
IV0.62
Contract ARES260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume1
OI3
IV0.56
Contract ARES260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume1
OI2
IV0.74
Contract ARES260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume1
OI2
IV0.69
Contract ARES260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume1
OI2
IV0.68
Contract ARES260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume1
OI1
IV1.39
Contract ARES260814C00134000
Side Call
Expiry14 Aug 2026
Strike134.00
Volume1
OI1
IV0.51
Contract ARES260821C00128000
Side Call
Expiry21 Aug 2026
Strike128.00
Volume1
OI1
IV0.50
Contract ARES260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume1
OI-
IV0.58
Contract ARES260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume1
OI-
IV0.62
Contract ARES260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume1
OI-
IV0.53
Contract ARES260828C00136000
Side Call
Expiry28 Aug 2026
Strike136.00
Volume1
OI-
IV0.48
Contract ARES260828C00137000
Side Call
Expiry28 Aug 2026
Strike137.00
Volume1
OI-
IV0.43
Contract ARES270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume1
OI-
IV0.41
Contract ARES260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI7462
IV0.24
Contract ARES270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI5745
IV0.52
Contract ARES270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI4124
IV0.50
Contract ARES270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI3335
IV0.49
Contract ARES260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI1811
IV0.63
Contract ARES270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI1528
IV0.42
Contract ARES260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI1525
IV0.51
Contract ARES280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI1278
IV0.41
Contract ARES260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI1230
IV0.53
Contract ARES270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI1023
IV0.61
Contract ARES260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI1007
IV0.42
Contract ARES260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI1001
IV0.64