Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

ARES most active options contracts

Page 4 of 14
Contract ARES260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume25
OI11
IV0.00
Contract ARES260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume25
OI-
IV0.25
Contract ARES260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume24
OI16
IV2.26
Contract ARES270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume23
OI61
IV0.03
Contract ARES260731C00139000
Side Call
Expiry31 Jul 2026
Strike139.00
Volume23
OI26
IV0.50
Contract ARES270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume22
OI58
IV0.06
Contract ARES270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume22
OI28
IV0.06
Contract ARES261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume21
OI170
IV0.06
Contract ARES260731C00137000
Side Call
Expiry31 Jul 2026
Strike137.00
Volume21
OI30
IV0.50
Contract ARES270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume20
OI492
IV0.06
Contract ARES280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume20
OI36
IV0.03
Contract ARES260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume20
OI34
IV1.01
Contract ARES280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume20
OI34
IV0.48
Contract ARES260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume20
OI24
IV0.00
Contract ARES260807C00118000
Side Call
Expiry7 Aug 2026
Strike118.00
Volume20
OI20
IV0.00
Contract ARES261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume20
OI-
IV0.00
Contract ARES270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume18
OI26
IV0.06
Contract ARES260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume17
OI31
IV0.03
Contract ARES260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume17
OI22
IV0.06
Contract ARES270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume17
OI17
IV0.06
Contract ARES270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume15
OI68
IV0.03
Contract ARES261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume15
OI34
IV0.00
Contract ARES260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume15
OI19
IV0.00
Contract ARES260731C00143000
Side Call
Expiry31 Jul 2026
Strike143.00
Volume15
OI17
IV0.50
Contract ARES270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume15
OI16
IV0.03
Contract ARES270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume15
OI14
IV0.54
Contract ARES270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume14
OI98
IV0.03
Contract ARES270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume14
OI79
IV0.70
Contract ARES270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume14
OI28
IV0.03
Contract ARES261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume14
OI26
IV0.06
Contract ARES260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume14
OI14
IV0.13
Contract ARES260731P00112000
Side Put
Expiry31 Jul 2026
Strike112.00
Volume13
OI96
IV0.50
Contract ARES260731P00108000
Side Put
Expiry31 Jul 2026
Strike108.00
Volume13
OI73
IV0.50
Contract ARES270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume13
OI67
IV0.03
Contract ARES260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume13
OI28
IV0.25
Contract ARES260731C00128000
Side Call
Expiry31 Jul 2026
Strike128.00
Volume13
OI21
IV0.13
Contract ARES260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume13
OI12
IV0.06
Contract ARES270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume12
OI5745
IV0.06
Contract ARES260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume12
OI72
IV0.25
Contract ARES260731C00134000
Side Call
Expiry31 Jul 2026
Strike134.00
Volume12
OI19
IV0.25