Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

ARES most active options contracts

Page 5 of 14
Contract ARES261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume10
OI79
IV0.47
Contract ARES280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume10
OI56
IV0.45
Contract ARES270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume10
OI54
IV0.48
Contract ARES270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume10
OI51
IV0.51
Contract ARES280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume10
OI40
IV0.47
Contract ARES270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume10
OI16
IV0.57
Contract ARES280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume10
OI13
IV0.47
Contract ARES260731P00103000
Side Put
Expiry31 Jul 2026
Strike103.00
Volume10
OI11
IV2.75
Contract ARES260731C00122000
Side Call
Expiry31 Jul 2026
Strike122.00
Volume10
OI10
IV0.70
Contract ARES260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume10
OI10
IV0.60
Contract ARES270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume10
OI10
IV0.60
Contract ARES260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume10
OI7
IV4.05
Contract ARES260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume10
OI2
IV1.42
Contract ARES260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume10
OI-
IV0.00
Contract ARES261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume10
OI-
IV0.13
Contract ARES270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI-
IV0.00
Contract ARES270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume10
OI-
IV0.13
Contract ARES260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume9
OI7462
IV0.57
Contract ARES270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume9
OI3335
IV0.49
Contract ARES270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume9
OI27
IV0.52
Contract ARES260731C00132000
Side Call
Expiry31 Jul 2026
Strike132.00
Volume9
OI22
IV1.07
Contract ARES270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume9
OI16
IV0.50
Contract ARES260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume9
OI9
IV0.49
Contract ARES261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume9
OI9
IV0.52
Contract ARES260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume8
OI1811
IV0.63
Contract ARES280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume8
OI255
IV0.52
Contract ARES270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume8
OI96
IV0.50
Contract ARES260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume8
OI80
IV1.29
Contract ARES260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume8
OI45
IV0.60
Contract ARES261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume8
OI45
IV0.50
Contract ARES270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume8
OI43
IV0.51
Contract ARES260731C00133000
Side Call
Expiry31 Jul 2026
Strike133.00
Volume8
OI35
IV1.13
Contract ARES270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume8
OI31
IV0.46
Contract ARES260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume8
OI29
IV0.58
Contract ARES260731C00128000
Side Call
Expiry31 Jul 2026
Strike128.00
Volume8
OI21
IV0.72
Contract ARES280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume8
OI19
IV0.49
Contract ARES270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume8
OI11
IV0.46
Contract ARES260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume8
OI9
IV0.57
Contract ARES260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume8
OI8
IV2.21
Contract ARES280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume8
OI8
IV0.47