Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

ARES most active options contracts

Page 6 of 14
Contract ARES270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume7
OI44
IV0.45
Contract ARES270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume7
OI41
IV0.52
Contract ARES260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume7
OI28
IV0.53
Contract ARES260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume7
OI23
IV0.74
Contract ARES270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume7
OI17
IV0.54
Contract ARES260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume6
OI148
IV0.70
Contract ARES260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume6
OI47
IV0.58
Contract ARES260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume6
OI42
IV0.88
Contract ARES280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume6
OI16
IV0.51
Contract ARES260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume6
OI6
IV0.54
Contract ARES260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume6
OI5
IV2.50
Contract ARES270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume5
OI4124
IV0.46
Contract ARES280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume5
OI1278
IV0.48
Contract ARES260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume5
OI669
IV0.52
Contract ARES260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume5
OI327
IV0.64
Contract ARES270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume5
OI157
IV0.45
Contract ARES270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume5
OI143
IV0.66
Contract ARES270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume5
OI122
IV0.54
Contract ARES270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume5
OI54
IV0.49
Contract ARES260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume5
OI53
IV0.44
Contract ARES270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume5
OI30
IV0.48
Contract ARES260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume5
OI27
IV0.52
Contract ARES260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume5
OI24
IV0.68
Contract ARES280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume5
OI23
IV0.48
Contract ARES280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume5
OI22
IV0.48
Contract ARES270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume5
OI16
IV0.00
Contract ARES260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume5
OI12
IV0.57
Contract ARES270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume5
OI7
IV0.46
Contract ARES280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume5
OI7
IV0.00
Contract ARES261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume5
OI6
IV0.70
Contract ARES261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume5
OI6
IV0.56
Contract ARES260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume5
OI5
IV0.93
Contract ARES260814C00123000
Side Call
Expiry14 Aug 2026
Strike123.00
Volume5
OI5
IV0.59
Contract ARES260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume5
OI5
IV0.52
Contract ARES260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume5
OI5
IV0.50
Contract ARES270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume5
OI5
IV0.46
Contract ARES280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume5
OI5
IV0.49
Contract ARES260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume5
OI4
IV0.74
Contract ARES260814P00122000
Side Put
Expiry14 Aug 2026
Strike122.00
Volume5
OI-
IV0.51
Contract ARES260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume5
OI-
IV0.50