ARES280121P00190000
Put
Expiry21 Jan 2028
Strike190.00
Volume5
OI5
IV0.50
Contract Tape
ARES most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
547
records
Detail Tape
ARES most active options contracts
Contract
ARES260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume5
OI4
IV0.78
Contract
ARES260814P00122000
Side
Put
Expiry14 Aug 2026
Strike122.00
Volume5
OI-
IV0.53
Contract
ARES260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume5
OI-
IV0.50
Contract
ARES270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume5
OI-
IV0.00
Contract
ARES270219P00060000
Side
Put
Expiry19 Feb 2027
Strike60.00
Volume5
OI-
IV0.25
Contract
ARES260828C00131000
Side
Call
Expiry28 Aug 2026
Strike131.00
Volume4
OI-
IV0.45
Contract
ARES270115P00110000
Side
Put
Expiry15 Jan 2027
Strike110.00
Volume4
OI349
IV0.50
Contract
ARES270115C00120000
Side
Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI325
IV0.46
Contract
ARES270115C00125000
Side
Call
Expiry15 Jan 2027
Strike125.00
Volume4
OI40
IV0.45
Contract
ARES270115C00175000
Side
Call
Expiry15 Jan 2027
Strike175.00
Volume4
OI38
IV0.44
Contract
ARES260731P00100000
Side
Put
Expiry31 Jul 2026
Strike100.00
Volume4
OI34
IV3.16
Contract
ARES260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume4
OI32
IV0.64
Contract
ARES260918P00150000
Side
Put
Expiry18 Sep 2026
Strike150.00
Volume4
OI28
IV0.00
Contract
ARES260821P00124000
Side
Put
Expiry21 Aug 2026
Strike124.00
Volume4
OI15
IV0.50
Contract
ARES261120C00165000
Side
Call
Expiry20 Nov 2026
Strike165.00
Volume4
OI12
IV0.46
Contract
ARES270617C00120000
Side
Call
Expiry17 Jun 2027
Strike120.00
Volume4
OI9
IV0.49
Contract
ARES270617C00140000
Side
Call
Expiry17 Jun 2027
Strike140.00
Volume4
OI8
IV0.46
Contract
ARES260807C00120000
Side
Call
Expiry7 Aug 2026
Strike120.00
Volume4
OI7
IV0.50
Contract
ARES261120C00170000
Side
Call
Expiry20 Nov 2026
Strike170.00
Volume4
OI6
IV0.46
Contract
ARES270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume4
OI5
IV0.00
Contract
ARES260807C00121000
Side
Call
Expiry7 Aug 2026
Strike121.00
Volume4
OI4
IV0.50
Contract
ARES260807C00125000
Side
Call
Expiry7 Aug 2026
Strike125.00
Volume4
OI4
IV0.41
Contract
ARES260731C00123000
Side
Call
Expiry31 Jul 2026
Strike123.00
Volume4
OI2
IV0.00
Contract
ARES260807C00128000
Side
Call
Expiry7 Aug 2026
Strike128.00
Volume4
OI-
IV0.43
Contract
ARES270219C00180000
Side
Call
Expiry19 Feb 2027
Strike180.00
Volume4
OI-
IV0.13
Contract
ARES270115P00100000
Side
Put
Expiry15 Jan 2027
Strike100.00
Volume3
OI1827
IV0.51
Contract
ARES260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume3
OI1230
IV0.44
Contract
ARES260918P00090000
Side
Put
Expiry18 Sep 2026
Strike90.00
Volume3
OI747
IV0.66
Contract
ARES270219P00110000
Side
Put
Expiry19 Feb 2027
Strike110.00
Volume3
OI743
IV0.51
Contract
ARES260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume3
OI512
IV0.43
Contract
ARES260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume3
OI354
IV0.46
Contract
ARES270617P00120000
Side
Put
Expiry17 Jun 2027
Strike120.00
Volume3
OI308
IV0.51
Contract
ARES270219C00105000
Side
Call
Expiry19 Feb 2027
Strike105.00
Volume3
OI270
IV0.48
Contract
ARES260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume3
OI247
IV0.43
Contract
ARES260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume3
OI170
IV0.43
Contract
ARES260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume3
OI136
IV0.60
Contract
ARES260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI80
IV0.72
Contract
ARES261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume3
OI68
IV0.50
Contract
ARES280121C00120000
Side
Call
Expiry21 Jan 2028
Strike120.00
Volume3
OI67
IV0.48
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.