Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

ARES most active options contracts

Page 8 of 14
Contract ARES270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume3
OI61
IV0.46
Contract ARES260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume3
OI60
IV0.46
Contract ARES270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume3
OI54
IV0.46
Contract ARES260731P00113000
Side Put
Expiry31 Jul 2026
Strike113.00
Volume3
OI53
IV1.33
Contract ARES260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume3
OI47
IV1.30
Contract ARES260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume3
OI44
IV0.56
Contract ARES260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume3
OI44
IV0.59
Contract ARES280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume3
OI30
IV0.44
Contract ARES260731C00139000
Side Call
Expiry31 Jul 2026
Strike139.00
Volume3
OI26
IV1.33
Contract ARES261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume3
OI24
IV0.47
Contract ARES260731C00138000
Side Call
Expiry31 Jul 2026
Strike138.00
Volume3
OI23
IV1.36
Contract ARES260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume3
OI21
IV1.17
Contract ARES280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume3
OI19
IV0.42
Contract ARES260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume3
OI18
IV0.48
Contract ARES261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume3
OI17
IV0.49
Contract ARES270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume3
OI17
IV0.63
Contract ARES280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume3
OI14
IV0.50
Contract ARES260731C00129000
Side Call
Expiry31 Jul 2026
Strike129.00
Volume3
OI11
IV0.54
Contract ARES260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume3
OI11
IV0.48
Contract ARES280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume3
OI8
IV0.48
Contract ARES260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume3
OI7
IV0.55
Contract ARES261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume3
OI7
IV0.47
Contract ARES260807P00107000
Side Put
Expiry7 Aug 2026
Strike107.00
Volume3
OI5
IV0.91
Contract ARES260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume3
OI5
IV0.54
Contract ARES261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume3
OI5
IV0.50
Contract ARES270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume3
OI5
IV0.69
Contract ARES270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume3
OI5
IV0.47
Contract ARES260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume3
OI3
IV0.48
Contract ARES260821C00121000
Side Call
Expiry21 Aug 2026
Strike121.00
Volume3
OI3
IV0.53
Contract ARES260821C00132000
Side Call
Expiry21 Aug 2026
Strike132.00
Volume3
OI3
IV0.47
Contract ARES270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume3
OI3
IV0.25
Contract ARES270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume3
OI3
IV0.49
Contract ARES260821P00128000
Side Put
Expiry21 Aug 2026
Strike128.00
Volume3
OI2
IV0.46
Contract ARES270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume3
OI2
IV0.46
Contract ARES260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume3
OI1
IV0.53
Contract ARES261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume3
OI-
IV0.00
Contract ARES280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume3
OI-
IV0.13
Contract ARES270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume2
OI1528
IV0.44
Contract ARES260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume2
OI470
IV0.47
Contract ARES270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume2
OI371
IV0.50