Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

ARES most active options contracts

Page 9 of 14
Contract ARES260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume2
OI470
IV0.48
Contract ARES270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume2
OI371
IV0.46
Contract ARES260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2
OI318
IV0.40
Contract ARES261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume2
OI219
IV0.46
Contract ARES261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI213
IV0.54
Contract ARES261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume2
OI121
IV0.44
Contract ARES261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume2
OI112
IV0.52
Contract ARES270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume2
OI83
IV0.45
Contract ARES261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume2
OI53
IV0.47
Contract ARES270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI40
IV0.45
Contract ARES260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume2
OI30
IV0.55
Contract ARES260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume2
OI29
IV0.51
Contract ARES261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume2
OI29
IV0.56
Contract ARES261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI28
IV0.53
Contract ARES280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI28
IV0.54
Contract ARES261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume2
OI26
IV0.46
Contract ARES261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume2
OI24
IV0.65
Contract ARES260731P00124000
Side Put
Expiry31 Jul 2026
Strike124.00
Volume2
OI23
IV0.56
Contract ARES261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume2
OI21
IV0.85
Contract ARES261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume2
OI21
IV0.46
Contract ARES270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume2
OI19
IV0.46
Contract ARES260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI18
IV0.53
Contract ARES260731P00111000
Side Put
Expiry31 Jul 2026
Strike111.00
Volume2
OI17
IV2.10
Contract ARES260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume2
OI17
IV0.51
Contract ARES270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume2
OI15
IV0.49
Contract ARES260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI12
IV2.13
Contract ARES260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume2
OI11
IV0.44
Contract ARES261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume2
OI11
IV0.59
Contract ARES260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume2
OI9
IV0.55
Contract ARES260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume2
OI9
IV0.47
Contract ARES270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume2
OI8
IV0.39
Contract ARES280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI8
IV0.45
Contract ARES260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume2
OI6
IV0.39
Contract ARES261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume2
OI6
IV0.47
Contract ARES260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume2
OI5
IV0.62
Contract ARES260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume2
OI5
IV0.54
Contract ARES270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume2
OI5
IV0.48
Contract ARES280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI5
IV0.47
Contract ARES260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume2
OI4
IV0.87
Contract ARES260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI4
IV1.75