Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

ARES most active options contracts

Page 10 of 14
Contract ARES270219P00140000
Side Put
Expiry19 Feb 2027
Strike140.00
Volume2
OI5
IV0.46
Contract ARES280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume2
OI5
IV0.50
Contract ARES260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume2
OI4
IV0.96
Contract ARES260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume2
OI4
IV1.73
Contract ARES260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume2
OI4
IV1.08
Contract ARES270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume2
OI4
IV0.48
Contract ARES280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI4
IV0.51
Contract ARES260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume2
OI3
IV0.52
Contract ARES270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume2
OI3
IV0.46
Contract ARES280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume2
OI3
IV0.51
Contract ARES280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI3
IV0.54
Contract ARES260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume2
OI2
IV3.72
Contract ARES260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume2
OI2
IV0.46
Contract ARES260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume2
OI2
IV0.79
Contract ARES260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume2
OI2
IV1.47
Contract ARES260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI2
IV1.08
Contract ARES280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI2
IV0.00
Contract ARES260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume2
OI1
IV0.53
Contract ARES270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI1
IV0.58
Contract ARES260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI-
IV0.50
Contract ARES260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume2
OI-
IV0.25
Contract ARES270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume2
OI-
IV0.73
Contract ARES270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume2
OI-
IV0.06
Contract ARES280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume2
OI-
IV0.02
Contract ARES280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume2
OI-
IV0.00
Contract ARES260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI6477
IV0.49
Contract ARES270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI5745
IV0.49
Contract ARES260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI3084
IV0.46
Contract ARES260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume1
OI1525
IV0.53
Contract ARES260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI1089
IV0.47
Contract ARES270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI1023
IV0.58
Contract ARES270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI694
IV0.52
Contract ARES261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI614
IV0.49
Contract ARES280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI585
IV0.51
Contract ARES270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI554
IV0.50
Contract ARES260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1
OI470
IV0.46
Contract ARES260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI423
IV0.52
Contract ARES270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI411
IV0.53
Contract ARES260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI361
IV0.54
Contract ARES260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI315
IV0.79