Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

ARES most active options contracts

Page 11 of 14
Contract ARES260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume1
OI423
IV0.52
Contract ARES270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI411
IV0.53
Contract ARES260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI361
IV0.54
Contract ARES260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI315
IV0.74
Contract ARES261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI313
IV0.54
Contract ARES260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI271
IV0.42
Contract ARES270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI250
IV0.43
Contract ARES260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume1
OI205
IV0.43
Contract ARES280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI204
IV0.50
Contract ARES270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI203
IV0.55
Contract ARES260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI175
IV0.82
Contract ARES280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI158
IV0.59
Contract ARES270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI144
IV0.46
Contract ARES260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume1
OI136
IV0.52
Contract ARES261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI129
IV0.48
Contract ARES280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI125
IV0.55
Contract ARES261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI121
IV0.45
Contract ARES261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI120
IV0.53
Contract ARES270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI118
IV0.49
Contract ARES261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI117
IV0.46
Contract ARES280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI109
IV0.50
Contract ARES270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI106
IV0.00
Contract ARES270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI100
IV0.55
Contract ARES260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume1
OI90
IV0.45
Contract ARES260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI84
IV0.51
Contract ARES260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume1
OI79
IV0.54
Contract ARES270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume1
OI79
IV0.46
Contract ARES260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI76
IV0.45
Contract ARES261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI73
IV0.47
Contract ARES270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume1
OI69
IV0.44
Contract ARES261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI66
IV0.60
Contract ARES280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI65
IV0.46
Contract ARES260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI64
IV1.04
Contract ARES270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume1
OI64
IV0.46
Contract ARES280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI64
IV0.48
Contract ARES260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI58
IV0.47
Contract ARES260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI57
IV1.19
Contract ARES261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI54
IV0.45
Contract ARES270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume1
OI54
IV0.48
Contract ARES261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI44
IV0.54