Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

ARES most active options contracts

Page 12 of 14
Contract ARES261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI39
IV0.51
Contract ARES260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume1
OI38
IV0.51
Contract ARES261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI37
IV0.76
Contract ARES261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI36
IV0.45
Contract ARES261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI35
IV0.48
Contract ARES261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI34
IV0.52
Contract ARES270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume1
OI34
IV0.50
Contract ARES270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI33
IV0.46
Contract ARES270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume1
OI33
IV0.51
Contract ARES260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI32
IV0.00
Contract ARES260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI31
IV0.52
Contract ARES260731C00137000
Side Call
Expiry31 Jul 2026
Strike137.00
Volume1
OI30
IV1.47
Contract ARES260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI26
IV0.55
Contract ARES261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI25
IV0.56
Contract ARES261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI24
IV0.49
Contract ARES280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI24
IV0.48
Contract ARES280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI23
IV0.60
Contract ARES261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume1
OI22
IV0.49
Contract ARES260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume1
OI20
IV1.52
Contract ARES261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI20
IV0.48
Contract ARES280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI20
IV0.47
Contract ARES260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume1
OI19
IV4.31
Contract ARES260731C00134000
Side Call
Expiry31 Jul 2026
Strike134.00
Volume1
OI19
IV1.17
Contract ARES261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI19
IV0.52
Contract ARES260731C00126000
Side Call
Expiry31 Jul 2026
Strike126.00
Volume1
OI18
IV1.07
Contract ARES280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI18
IV0.56
Contract ARES270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume1
OI17
IV0.49
Contract ARES261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI16
IV0.66
Contract ARES270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI16
IV0.49
Contract ARES260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume1
OI15
IV1.83
Contract ARES260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume1
OI15
IV0.60
Contract ARES260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume1
OI15
IV0.50
Contract ARES261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI14
IV0.50
Contract ARES270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume1
OI14
IV0.48
Contract ARES280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume1
OI14
IV0.50
Contract ARES261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume1
OI13
IV0.45
Contract ARES261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI13
IV0.49
Contract ARES270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume1
OI12
IV0.56
Contract ARES280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI12
IV0.48
Contract ARES260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume1
OI11
IV0.66