Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

ARES most active options contracts

Page 13 of 14
Contract ARES270219C00120000
Side Call
Expiry19 Feb 2027
Strike120.00
Volume1
OI11
IV0.48
Contract ARES260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume1
OI10
IV0.59
Contract ARES261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI10
IV0.48
Contract ARES270219P00135000
Side Put
Expiry19 Feb 2027
Strike135.00
Volume1
OI9
IV0.48
Contract ARES260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume1
OI7
IV3.86
Contract ARES260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume1
OI7
IV1.24
Contract ARES260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume1
OI6
IV0.87
Contract ARES270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume1
OI6
IV0.62
Contract ARES260731P00107000
Side Put
Expiry31 Jul 2026
Strike107.00
Volume1
OI5
IV2.68
Contract ARES260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume1
OI5
IV0.69
Contract ARES270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI5
IV0.56
Contract ARES270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume1
OI5
IV0.57
Contract ARES280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1
OI5
IV0.58
Contract ARES280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI5
IV0.63
Contract ARES260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI4
IV1.33
Contract ARES260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume1
OI4
IV0.64
Contract ARES260828P00112000
Side Put
Expiry28 Aug 2026
Strike112.00
Volume1
OI4
IV0.56
Contract ARES261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI4
IV0.55
Contract ARES261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI4
IV0.48
Contract ARES280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume1
OI4
IV0.52
Contract ARES260731P00119000
Side Put
Expiry31 Jul 2026
Strike119.00
Volume1
OI3
IV1.60
Contract ARES260731C00127000
Side Call
Expiry31 Jul 2026
Strike127.00
Volume1
OI3
IV0.64
Contract ARES260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume1
OI3
IV1.12
Contract ARES260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume1
OI3
IV1.00
Contract ARES260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume1
OI3
IV0.61
Contract ARES260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume1
OI3
IV0.49
Contract ARES261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI3
IV0.53
Contract ARES261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume1
OI3
IV0.50
Contract ARES260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume1
OI2
IV1.71
Contract ARES260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume1
OI2
IV1.16
Contract ARES260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume1
OI2
IV1.09
Contract ARES260807P00106000
Side Put
Expiry7 Aug 2026
Strike106.00
Volume1
OI2
IV0.96
Contract ARES260814P00103000
Side Put
Expiry14 Aug 2026
Strike103.00
Volume1
OI2
IV0.79
Contract ARES260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume1
OI2
IV0.76
Contract ARES260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI2
IV0.51
Contract ARES260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1
OI2
IV1.08
Contract ARES270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume1
OI2
IV0.56
Contract ARES270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI2
IV0.56
Contract ARES280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI2
IV0.52
Contract ARES280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI2
IV0.45