Contract Tape

ARES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 547 records

Detail Tape

ARES most active options contracts

Page 14 of 14
Contract ARES260731C00114000
Side Call
Expiry31 Jul 2026
Strike114.00
Volume1
OI1
IV2.44
Contract ARES260731C00117000
Side Call
Expiry31 Jul 2026
Strike117.00
Volume1
OI1
IV2.02
Contract ARES260731P00132000
Side Put
Expiry31 Jul 2026
Strike132.00
Volume1
OI1
IV0.54
Contract ARES260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume1
OI1
IV2.55
Contract ARES260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume1
OI1
IV1.02
Contract ARES260814C00128000
Side Call
Expiry14 Aug 2026
Strike128.00
Volume1
OI1
IV0.47
Contract ARES260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI1
IV1.20
Contract ARES260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI1
IV2.75
Contract ARES260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume1
OI1
IV0.58
Contract ARES270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI1
IV0.00
Contract ARES270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI1
IV0.48
Contract ARES280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI1
IV0.00
Contract ARES260807C00113000
Side Call
Expiry7 Aug 2026
Strike113.00
Volume1
OI-
IV0.93
Contract ARES260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume1
OI-
IV0.50
Contract ARES260828P00121000
Side Put
Expiry28 Aug 2026
Strike121.00
Volume1
OI-
IV0.58
Contract ARES260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI-
IV0.00
Contract ARES260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI-
IV0.25
Contract ARES261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI-
IV0.25
Contract ARES261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.63
Contract ARES261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI-
IV0.13
Contract ARES270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI-
IV0.54
Contract ARES270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume1
OI-
IV0.25
Contract ARES270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume1
OI-
IV0.00
Contract ARES270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume1
OI-
IV0.53
Contract ARES270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI-
IV0.48
Contract ARES280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI-
IV0.03
Contract ARES280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI-
IV0.06