Contract Tape

WDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

WDS most active options contracts

Page 1 of 3
Contract WDS270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume20
OI16
IV0.08
Contract WDS260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume15
OI1528
IV0.29
Contract WDS261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume2
OI123
IV0.41
Contract WDS261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2112
IV0.29
Contract WDS261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI1648
IV0.50
Contract WDS261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI1276
IV0.21
Contract WDS261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI756
IV0.02
Contract WDS261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI751
IV0.41
Contract WDS260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI485
IV0.71
Contract WDS261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI387
IV0.45
Contract WDS261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI326
IV0.58
Contract WDS261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI324
IV0.42
Contract WDS270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI291
IV0.57
Contract WDS270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI288
IV0.43
Contract WDS261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI240
IV0.09
Contract WDS261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI189
IV0.76
Contract WDS261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI168
IV0.12
Contract WDS261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI164
IV0.17
Contract WDS260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI116
IV0.24
Contract WDS270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI110
IV0.37
Contract WDS260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI107
IV0.06
Contract WDS270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI107
IV0.38
Contract WDS261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI62
IV0.28
Contract WDS270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI62
IV0.37
Contract WDS261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI56
IV0.35
Contract WDS260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI55
IV0.17
Contract WDS270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI51
IV0.37
Contract WDS270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI50
IV0.40
Contract WDS270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI49
IV0.01
Contract WDS270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI46
IV0.53
Contract WDS270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI44
IV0.38
Contract WDS261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI41
IV0.38
Contract WDS261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI39
IV0.40
Contract WDS260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI21
IV0.68
Contract WDS270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI18
IV0.01
Contract WDS261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI17
IV0.46
Contract WDS261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI16
IV0.01
Contract WDS261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI15
IV0.53
Contract WDS261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI15
IV0.66
Contract WDS261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI14
IV0.43