Contract Tape

WDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 86 records

Detail Tape

WDS most active options contracts

Page 2 of 3
Contract WDS260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI13
IV0.50
Contract WDS270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI9
IV0.19
Contract WDS261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI8
IV0.01
Contract WDS261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.18
Contract WDS261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI6
IV0.01
Contract WDS260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI5
IV0.03
Contract WDS260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI3
IV0.31
Contract WDS261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI3
IV1.31
Contract WDS261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI3
IV1.09
Contract WDS270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI3
IV0.27
Contract WDS260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.40
Contract WDS261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2
IV0.71
Contract WDS261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI2
IV0.60
Contract WDS260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI1
IV0.79
Contract WDS260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV0.97
Contract WDS260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI1
IV0.62
Contract WDS260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.38
Contract WDS260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.70
Contract WDS261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1
IV0.97
Contract WDS261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI1
IV0.41
Contract WDS261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI1
IV0.09
Contract WDS270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.48
Contract WDS270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI1
IV0.32
Contract WDS260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV2.38
Contract WDS260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.12
Contract WDS260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.44
Contract WDS260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV0.01
Contract WDS260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV0.01
Contract WDS260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract WDS260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.91
Contract WDS260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.83
Contract WDS260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.48
Contract WDS260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.59
Contract WDS260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.15
Contract WDS260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI-
IV0.01
Contract WDS260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI-
IV0.46
Contract WDS261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.73
Contract WDS261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.65
Contract WDS261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.01
Contract WDS261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV0.53