Contract Tape

WDS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 86 records

Detail Tape

WDS most active options contracts

Page 3 of 3

Contract WDS261218P00012500

Side Put

Expiry18 Dec 2026

Strike12.50

Volume-

OI-

IV0.40

Contract WDS261218C00015000

Side Call

Expiry18 Dec 2026

Strike15.00

Volume-

OI-

IV0.33

Contract WDS261218P00015000

Side Put

Expiry18 Dec 2026

Strike15.00

Volume-

OI-

IV0.28

Contract WDS261218C00035000

Side Call

Expiry18 Dec 2026

Strike35.00

Volume-

OI-

IV0.30

Contract WDS270115C00010000

Side Call

Expiry15 Jan 2027

Strike10.00

Volume-

OI-

IV0.01

Contract WDS270115P00012500

Side Put

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.36