Contract Tape

BN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 176 records

Detail Tape

BN most active options contracts

Page 2 of 5
Contract BN270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI217
IV0.33
Contract BN260821P00046000
Side Put
Expiry21 Aug 2026
Strike46.00
Volume-
OI205
IV0.34
Contract BN261016C00041000
Side Call
Expiry16 Oct 2026
Strike41.00
Volume-
OI188
IV0.31
Contract BN260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI166
IV0.29
Contract BN261016P00047000
Side Put
Expiry16 Oct 2026
Strike47.00
Volume-
OI160
IV0.36
Contract BN270115P00046000
Side Put
Expiry15 Jan 2027
Strike46.00
Volume-
OI160
IV0.30
Contract BN270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI158
IV0.26
Contract BN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI153
IV0.45
Contract BN270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI148
IV0.28
Contract BN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI145
IV0.38
Contract BN260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI140
IV0.44
Contract BN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI132
IV0.34
Contract BN261016P00036000
Side Put
Expiry16 Oct 2026
Strike36.00
Volume-
OI130
IV0.36
Contract BN260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI125
IV0.26
Contract BN261016C00043000
Side Call
Expiry16 Oct 2026
Strike43.00
Volume-
OI120
IV0.31
Contract BN261016C00049000
Side Call
Expiry16 Oct 2026
Strike49.00
Volume-
OI120
IV0.13
Contract BN261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI119
IV0.29
Contract BN270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI114
IV0.34
Contract BN260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI107
IV0.56
Contract BN261016P00043000
Side Put
Expiry16 Oct 2026
Strike43.00
Volume-
OI104
IV0.33
Contract BN260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI103
IV0.31
Contract BN261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume-
OI97
IV0.23
Contract BN261016P00031000
Side Put
Expiry16 Oct 2026
Strike31.00
Volume-
OI83
IV0.29
Contract BN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI82
IV0.32
Contract BN261016P00038000
Side Put
Expiry16 Oct 2026
Strike38.00
Volume-
OI82
IV0.38
Contract BN261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI80
IV0.51
Contract BN270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI77
IV0.27
Contract BN260918C00046000
Side Call
Expiry18 Sep 2026
Strike46.00
Volume-
OI73
IV0.33
Contract BN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI70
IV0.32
Contract BN270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI70
IV0.19
Contract BN261016P00033000
Side Put
Expiry16 Oct 2026
Strike33.00
Volume-
OI69
IV0.23
Contract BN261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume-
OI68
IV0.28
Contract BN261016P00042000
Side Put
Expiry16 Oct 2026
Strike42.00
Volume-
OI66
IV0.28
Contract BN270115C00049000
Side Call
Expiry15 Jan 2027
Strike49.00
Volume-
OI56
IV0.26
Contract BN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI55
IV0.42
Contract BN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI54
IV0.25
Contract BN261016P00044000
Side Put
Expiry16 Oct 2026
Strike44.00
Volume-
OI48
IV0.33
Contract BN270115C00044000
Side Call
Expiry15 Jan 2027
Strike44.00
Volume-
OI43
IV0.28
Contract BN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI42
IV0.34
Contract BN270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI40
IV0.29