BN260918C00047000
Call
Expiry18 Sep 2026
Strike47.00
Volume1686
OI114
IV0.27
Contract Tape
BN most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
176
records
Detail Tape
BN most active options contracts
Contract
BN260821C00043000
Side
Call
Expiry21 Aug 2026
Strike43.00
Volume113
OI367
IV0.28
Contract
BN270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume95
OI684
IV0.28
Contract
BN260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume62
OI1205
IV0.39
Contract
BN261016C00045000
Side
Call
Expiry16 Oct 2026
Strike45.00
Volume31
OI712
IV0.29
Contract
BN261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume30
OI494
IV0.33
Contract
BN261016C00047000
Side
Call
Expiry16 Oct 2026
Strike47.00
Volume30
OI199
IV0.27
Contract
BN260918P00039000
Side
Put
Expiry18 Sep 2026
Strike39.00
Volume30
OI13
IV0.31
Contract
BN261016P00030000
Side
Put
Expiry16 Oct 2026
Strike30.00
Volume20
OI4761
IV0.31
Contract
BN261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume12
OI444
IV0.22
Contract
BN260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume11
OI137
IV0.27
Contract
BN260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume10
OI31
IV0.34
Contract
BN260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume6
OI248
IV0.35
Contract
BN270115C00042000
Side
Call
Expiry15 Jan 2027
Strike42.00
Volume5
OI32
IV0.32
Contract
BN260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume3
OI1615
IV0.41
Contract
BN260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume3
OI32
IV0.14
Contract
BN260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume2
OI430
IV0.26
Contract
BN260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume1
OI933
IV0.28
Contract
BN260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI324
IV0.46
Contract
BN260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI111
IV0.35
Contract
BN260918C00049000
Side
Call
Expiry18 Sep 2026
Strike49.00
Volume1
OI91
IV0.16
Contract
BN261016P00041000
Side
Put
Expiry16 Oct 2026
Strike41.00
Volume1
OI33
IV0.30
Contract
BN260918C00044000
Side
Call
Expiry18 Sep 2026
Strike44.00
Volume1
OI25
IV0.24
Contract
BN261016P00035000
Side
Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI7414
IV0.19
Contract
BN260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI2948
IV0.22
Contract
BN260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI2059
IV0.15
Contract
BN261016C00048000
Side
Call
Expiry16 Oct 2026
Strike48.00
Volume-
OI839
IV0.11
Contract
BN260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI826
IV0.33
Contract
BN260918C00043000
Side
Call
Expiry18 Sep 2026
Strike43.00
Volume-
OI600
IV0.26
Contract
BN270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI588
IV0.21
Contract
BN260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI560
IV0.35
Contract
BN270115C00065000
Side
Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI548
IV0.23
Contract
BN260918P00043000
Side
Put
Expiry18 Sep 2026
Strike43.00
Volume-
OI507
IV0.26
Contract
BN261016P00039000
Side
Put
Expiry16 Oct 2026
Strike39.00
Volume-
OI432
IV0.30
Contract
BN261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI419
IV0.14
Contract
BN270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI392
IV0.35
Contract
BN261016C00060000
Side
Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI347
IV0.29
Contract
BN260821C00049000
Side
Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI340
IV0.25
Contract
BN261016P00045000
Side
Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI310
IV0.36
Contract
BN260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume-
OI219
IV0.43
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.