Strike Intelligence

BN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 21 records

Detail Tape

BN strike activity map

Page 1 of 1
Strike 25.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 0 IV 0.85
Strike 30.00
Calls V 0 · OI 0 IV 0.99
Puts V 0 · OI 1 IV 0.58
Strike 35.00
Calls V 0 · OI 0 IV 0.43
Puts V 1 · OI 111 IV 0.35
Strike 36.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 103 IV 0.31
Strike 37.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 125 IV 0.26
Strike 38.00
Calls V 0 · OI 0 IV 0.41
Puts V 0 · OI 140 IV 0.44
Strike 39.00
Calls V 0 · OI 0 IV 0.28
Puts V 0 · OI 107 IV 0.56
Strike 40.00
Calls V 0 · OI 3 IV 0.41
Puts V 62 · OI 1205 IV 0.39
Strike 41.00
Calls V 0 · OI 0 IV 0.36
Puts V 1 · OI 324 IV 0.46
Strike 42.00
Calls V 3 · OI 1615 IV 0.41
Puts V 6 · OI 248 IV 0.35
Strike 43.00
Calls V 113 · OI 367 IV 0.28
Puts V 2 · OI 430 IV 0.26
Strike 44.00
Calls V 11 · OI 137 IV 0.27
Puts V 0 · OI 219 IV 0.43
Strike 45.00
Calls V 1 · OI 933 IV 0.28
Puts V 0 · OI 82 IV 0.32
Strike 46.00
Calls V 0 · OI 2059 IV 0.15
Puts V 0 · OI 205 IV 0.34
Strike 47.00
Calls V 0 · OI 826 IV 0.33
Puts V 0 · OI 560 IV 0.35
Strike 48.00
Calls V 0 · OI 2948 IV 0.22
Puts V 0 · OI 0 IV 0.31
Strike 49.00
Calls V 0 · OI 340 IV 0.25
Puts V 0 · OI 0 IV 0.50
Strike 50.00
Calls V 0 · OI 166 IV 0.29
Puts V 0 · OI 0 IV 0.47
Strike 55.00
Calls V 0 · OI 55 IV 0.42
Puts V 0 · OI 0 IV 0.80
Strike 60.00
Calls V 0 · OI 0 IV 0.55
Puts V 0 · OI 0 IV 0.93
Strike 65.00
Calls V 0 · OI 0 IV 0.66
Puts V 0 · OI 0 IV 1.10