PHM260918P00130000
Put
Expiry18 Sep 2026
Strike130.00
Volume150
OI37
IV0.36
Contract Tape
PHM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1156
records
Detail Tape
PHM most active options contracts
Contract
PHM260807P00124000
Side
Put
Expiry7 Aug 2026
Strike124.00
Volume56
OI1
IV0.36
Contract
PHM280121P00120000
Side
Put
Expiry21 Jan 2028
Strike120.00
Volume50
OI58
IV0.37
Contract
PHM261016C00140000
Side
Call
Expiry16 Oct 2026
Strike140.00
Volume27
OI216
IV0.36
Contract
PHM260731C00128000
Side
Call
Expiry31 Jul 2026
Strike128.00
Volume24
OI17
IV0.51
Contract
PHM261218P00125000
Side
Put
Expiry18 Dec 2026
Strike125.00
Volume23
OI22
IV0.38
Contract
PHM260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume15
OI1028
IV0.36
Contract
PHM270115P00125000
Side
Put
Expiry15 Jan 2027
Strike125.00
Volume13
OI278
IV0.38
Contract
PHM260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume12
OI599
IV0.36
Contract
PHM260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume10
OI756
IV0.36
Contract
PHM260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume4
OI245
IV0.36
Contract
PHM260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume4
OI94
IV0.39
Contract
PHM261218P00110000
Side
Put
Expiry18 Dec 2026
Strike110.00
Volume4
OI30
IV0.40
Contract
PHM261218C00155000
Side
Call
Expiry18 Dec 2026
Strike155.00
Volume4
OI11
IV0.35
Contract
PHM260807C00133000
Side
Call
Expiry7 Aug 2026
Strike133.00
Volume4
OI-
IV0.46
Contract
PHM260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume3
OI786
IV0.43
Contract
PHM260731C00130000
Side
Call
Expiry31 Jul 2026
Strike130.00
Volume3
OI43
IV0.44
Contract
PHM260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume3
OI29
IV0.35
Contract
PHM260814P00120000
Side
Put
Expiry14 Aug 2026
Strike120.00
Volume3
OI24
IV0.43
Contract
PHM261016P00100000
Side
Put
Expiry16 Oct 2026
Strike100.00
Volume2
OI145
IV0.40
Contract
PHM260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume2
OI129
IV0.38
Contract
PHM261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume2
OI15
IV0.43
Contract
PHM261120P00090000
Side
Put
Expiry20 Nov 2026
Strike90.00
Volume2
OI11
IV0.41
Contract
PHM261218P00100000
Side
Put
Expiry18 Dec 2026
Strike100.00
Volume2
OI8
IV0.42
Contract
PHM260731P00130000
Side
Put
Expiry31 Jul 2026
Strike130.00
Volume2
OI4
IV0.42
Contract
PHM260904P00118000
Side
Put
Expiry4 Sep 2026
Strike118.00
Volume2
OI1
IV0.37
Contract
PHM260828P00117000
Side
Put
Expiry28 Aug 2026
Strike117.00
Volume2
OI-
IV0.38
Contract
PHM260904P00119000
Side
Put
Expiry4 Sep 2026
Strike119.00
Volume2
OI-
IV0.37
Contract
PHM260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume1
OI1002
IV0.38
Contract
PHM260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI246
IV0.38
Contract
PHM260731P00132000
Side
Put
Expiry31 Jul 2026
Strike132.00
Volume1
OI245
IV0.39
Contract
PHM260731P00133000
Side
Put
Expiry31 Jul 2026
Strike133.00
Volume1
OI214
IV0.01
Contract
PHM260918C00135000
Side
Call
Expiry18 Sep 2026
Strike135.00
Volume1
OI191
IV0.36
Contract
PHM261016P00105000
Side
Put
Expiry16 Oct 2026
Strike105.00
Volume1
OI107
IV0.42
Contract
PHM261120P00095000
Side
Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI65
IV0.40
Contract
PHM261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI63
IV0.36
Contract
PHM260731P00122000
Side
Put
Expiry31 Jul 2026
Strike122.00
Volume1
OI48
IV0.44
Contract
PHM260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI47
IV0.34
Contract
PHM261016C00135000
Side
Call
Expiry16 Oct 2026
Strike135.00
Volume1
OI42
IV0.36
Contract
PHM270115P00090000
Side
Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI37
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.