Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

PHM most active options contracts

Page 2 of 29
Contract PHM270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI33
IV0.49
Contract PHM260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume1
OI22
IV0.40
Contract PHM260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume1
OI18
IV0.56
Contract PHM260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume1
OI17
IV0.34
Contract PHM260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume1
OI13
IV0.68
Contract PHM260731P00124000
Side Put
Expiry31 Jul 2026
Strike124.00
Volume1
OI12
IV0.33
Contract PHM260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume1
OI10
IV0.56
Contract PHM260731C00134000
Side Call
Expiry31 Jul 2026
Strike134.00
Volume1
OI10
IV0.34
Contract PHM260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume1
OI8
IV0.37
Contract PHM260731P00129000
Side Put
Expiry31 Jul 2026
Strike129.00
Volume1
OI6
IV0.52
Contract PHM260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume1
OI4
IV0.36
Contract PHM260731P00131000
Side Put
Expiry31 Jul 2026
Strike131.00
Volume1
OI3
IV0.45
Contract PHM260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume1
OI3
IV0.40
Contract PHM260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume1
OI3
IV0.22
Contract PHM260731C00124000
Side Call
Expiry31 Jul 2026
Strike124.00
Volume1
OI2
IV0.66
Contract PHM260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume1
OI2
IV0.43
Contract PHM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI2
IV0.38
Contract PHM260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI1
IV3.99
Contract PHM260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume1
OI1
IV0.39
Contract PHM260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume1
OI1
IV0.14
Contract PHM260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume1
OI1
IV0.37
Contract PHM260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI1
IV0.41
Contract PHM260807C00131000
Side Call
Expiry7 Aug 2026
Strike131.00
Volume1
OI-
IV0.39
Contract PHM260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume1
OI-
IV0.36
Contract PHM260821P00126000
Side Put
Expiry21 Aug 2026
Strike126.00
Volume1
OI-
IV0.35
Contract PHM260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume1
OI-
IV0.46
Contract PHM261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI-
IV0.41
Contract PHM260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI1148
IV0.39
Contract PHM270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI835
IV0.39
Contract PHM260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI613
IV0.36
Contract PHM261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume-
OI602
IV0.37
Contract PHM260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI590
IV0.40
Contract PHM260821P00117000
Side Put
Expiry21 Aug 2026
Strike117.00
Volume-
OI500
IV0.36
Contract PHM260821P00118000
Side Put
Expiry21 Aug 2026
Strike118.00
Volume-
OI500
IV0.39
Contract PHM270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI498
IV0.31
Contract PHM280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI372
IV0.39
Contract PHM270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI362
IV0.36
Contract PHM270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI333
IV0.32
Contract PHM260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI323
IV0.37
Contract PHM260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI310
IV0.31