Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

PHM most active options contracts

Page 3 of 29
Contract PHM270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI278
IV0.40
Contract PHM280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI264
IV0.40
Contract PHM270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI260
IV0.37
Contract PHM260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI248
IV0.45
Contract PHM260821C00141000
Side Call
Expiry21 Aug 2026
Strike141.00
Volume-
OI243
IV0.40
Contract PHM260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI237
IV0.48
Contract PHM280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI216
IV0.37
Contract PHM260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume-
OI203
IV0.74
Contract PHM270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI199
IV0.38
Contract PHM260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI193
IV0.37
Contract PHM260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume-
OI193
IV0.26
Contract PHM260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume-
OI188
IV0.40
Contract PHM260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume-
OI161
IV0.42
Contract PHM270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI161
IV0.34
Contract PHM270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI158
IV0.37
Contract PHM260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume-
OI157
IV0.38
Contract PHM260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI155
IV0.37
Contract PHM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI153
IV0.41
Contract PHM260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI146
IV0.23
Contract PHM270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI146
IV0.36
Contract PHM261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI142
IV0.36
Contract PHM260828C00138000
Side Call
Expiry28 Aug 2026
Strike138.00
Volume-
OI135
IV0.34
Contract PHM260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI130
IV0.36
Contract PHM280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI128
IV0.39
Contract PHM270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI127
IV0.37
Contract PHM270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI121
IV0.34
Contract PHM270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI120
IV0.37
Contract PHM260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI117
IV0.24
Contract PHM261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI116
IV0.50
Contract PHM270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI114
IV0.37
Contract PHM260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume-
OI111
IV0.45
Contract PHM260814P00113000
Side Put
Expiry14 Aug 2026
Strike113.00
Volume-
OI111
IV0.25
Contract PHM261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume-
OI111
IV0.36
Contract PHM260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume-
OI110
IV0.15
Contract PHM260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI106
IV0.36
Contract PHM280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI106
IV0.35
Contract PHM260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI101
IV0.36
Contract PHM280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI99
IV0.39
Contract PHM260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI97
IV0.34
Contract PHM260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI96
IV0.38