Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

PHM most active options contracts

Page 4 of 29
Contract PHM260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI93
IV0.31
Contract PHM261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI93
IV0.38
Contract PHM270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI89
IV0.37
Contract PHM260821P00132000
Side Put
Expiry21 Aug 2026
Strike132.00
Volume-
OI87
IV0.35
Contract PHM270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI84
IV0.41
Contract PHM270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI82
IV0.38
Contract PHM280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI82
IV0.35
Contract PHM261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI81
IV0.36
Contract PHM261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI71
IV0.37
Contract PHM270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI70
IV0.37
Contract PHM270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI70
IV0.35
Contract PHM260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI68
IV0.37
Contract PHM261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume-
OI68
IV0.36
Contract PHM260731C00106000
Side Call
Expiry31 Jul 2026
Strike106.00
Volume-
OI66
IV2.28
Contract PHM260731C00107000
Side Call
Expiry31 Jul 2026
Strike107.00
Volume-
OI66
IV2.33
Contract PHM261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume-
OI66
IV0.36
Contract PHM270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI65
IV0.34
Contract PHM260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume-
OI64
IV0.37
Contract PHM261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI64
IV0.36
Contract PHM270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI63
IV0.39
Contract PHM260731P00123000
Side Put
Expiry31 Jul 2026
Strike123.00
Volume-
OI62
IV0.39
Contract PHM260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume-
OI62
IV0.36
Contract PHM260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI59
IV0.35
Contract PHM270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI59
IV0.32
Contract PHM270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI58
IV0.38
Contract PHM260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI55
IV0.32
Contract PHM261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI54
IV0.36
Contract PHM260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume-
OI52
IV0.36
Contract PHM260731P00127000
Side Put
Expiry31 Jul 2026
Strike127.00
Volume-
OI50
IV0.47
Contract PHM260828P00131000
Side Put
Expiry28 Aug 2026
Strike131.00
Volume-
OI50
IV0.34
Contract PHM270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume-
OI50
IV0.37
Contract PHM260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume-
OI49
IV0.39
Contract PHM270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI49
IV0.25
Contract PHM270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI48
IV0.37
Contract PHM260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume-
OI47
IV0.39
Contract PHM270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI47
IV0.41
Contract PHM260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI44
IV0.37
Contract PHM270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI44
IV0.37
Contract PHM260828P00138000
Side Put
Expiry28 Aug 2026
Strike138.00
Volume-
OI43
IV0.36
Contract PHM260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI41
IV0.48