Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

PHM most active options contracts

Page 5 of 29
Contract PHM260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI41
IV0.40
Contract PHM260821P00119000
Side Put
Expiry21 Aug 2026
Strike119.00
Volume-
OI39
IV0.13
Contract PHM260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI39
IV0.30
Contract PHM270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI36
IV0.42
Contract PHM260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI34
IV0.45
Contract PHM270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI34
IV0.54
Contract PHM260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI33
IV0.26
Contract PHM261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI32
IV0.41
Contract PHM261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI32
IV0.37
Contract PHM261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI32
IV0.36
Contract PHM280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI32
IV0.36
Contract PHM260731C00137000
Side Call
Expiry31 Jul 2026
Strike137.00
Volume-
OI31
IV0.50
Contract PHM260731C00140000
Side Call
Expiry31 Jul 2026
Strike140.00
Volume-
OI31
IV0.65
Contract PHM260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI30
IV0.29
Contract PHM270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI30
IV0.45
Contract PHM260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI29
IV0.40
Contract PHM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI28
IV0.39
Contract PHM260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI27
IV0.51
Contract PHM270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI27
IV0.36
Contract PHM260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume-
OI26
IV0.36
Contract PHM261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI26
IV0.37
Contract PHM260731P00126000
Side Put
Expiry31 Jul 2026
Strike126.00
Volume-
OI25
IV0.20
Contract PHM260828P00113000
Side Put
Expiry28 Aug 2026
Strike113.00
Volume-
OI25
IV0.18
Contract PHM270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI25
IV0.43
Contract PHM280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI25
IV0.35
Contract PHM270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI24
IV0.40
Contract PHM260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI23
IV0.86
Contract PHM270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI23
IV0.37
Contract PHM270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI23
IV0.21
Contract PHM270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI23
IV0.38
Contract PHM260731P00119000
Side Put
Expiry31 Jul 2026
Strike119.00
Volume-
OI22
IV0.62
Contract PHM260731C00126000
Side Call
Expiry31 Jul 2026
Strike126.00
Volume-
OI22
IV0.45
Contract PHM260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume-
OI22
IV0.33
Contract PHM261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume-
OI22
IV0.24
Contract PHM261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume-
OI22
IV0.36
Contract PHM261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI22
IV0.36
Contract PHM270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI22
IV0.35
Contract PHM270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI22
IV0.39
Contract PHM260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI21
IV0.57
Contract PHM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI21
IV0.25