Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

PHM most active options contracts

Page 6 of 29
Contract PHM261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI21
IV0.38
Contract PHM261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI21
IV0.38
Contract PHM270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI21
IV0.41
Contract PHM260821P00134000
Side Put
Expiry21 Aug 2026
Strike134.00
Volume-
OI20
IV0.33
Contract PHM261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI20
IV0.27
Contract PHM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI20
IV0.36
Contract PHM261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI19
IV0.39
Contract PHM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI19
IV0.36
Contract PHM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI19
IV0.37
Contract PHM260731C00132000
Side Call
Expiry31 Jul 2026
Strike132.00
Volume-
OI18
IV0.23
Contract PHM260731C00133000
Side Call
Expiry31 Jul 2026
Strike133.00
Volume-
OI18
IV0.29
Contract PHM260814C00137000
Side Call
Expiry14 Aug 2026
Strike137.00
Volume-
OI18
IV0.34
Contract PHM261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI18
IV0.37
Contract PHM261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI18
IV0.38
Contract PHM261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI18
IV0.38
Contract PHM270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI18
IV0.42
Contract PHM270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI18
IV0.40
Contract PHM260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume-
OI17
IV0.82
Contract PHM261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI17
IV0.38
Contract PHM261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI17
IV0.39
Contract PHM261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI17
IV0.37
Contract PHM261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI17
IV0.35
Contract PHM261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI17
IV0.39
Contract PHM280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI17
IV0.46
Contract PHM260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI16
IV0.63
Contract PHM260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI16
IV0.42
Contract PHM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI16
IV0.40
Contract PHM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI16
IV0.37
Contract PHM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume-
OI15
IV0.37
Contract PHM261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI15
IV0.35
Contract PHM270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI15
IV0.55
Contract PHM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI15
IV0.36
Contract PHM270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI15
IV0.23
Contract PHM280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI15
IV0.44
Contract PHM280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI15
IV0.40
Contract PHM280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI15
IV0.35
Contract PHM260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume-
OI14
IV0.47
Contract PHM260828C00137000
Side Call
Expiry28 Aug 2026
Strike137.00
Volume-
OI14
IV0.33
Contract PHM261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI14
IV0.21
Contract PHM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI14
IV0.39