Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

PHM most active options contracts

Page 7 of 29
Contract PHM280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI14
IV0.42
Contract PHM280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI14
IV0.39
Contract PHM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI14
IV0.39
Contract PHM260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume-
OI13
IV1.77
Contract PHM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI13
IV0.40
Contract PHM261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI13
IV0.36
Contract PHM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI13
IV0.41
Contract PHM270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.41
Contract PHM280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI13
IV0.34
Contract PHM260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume-
OI12
IV0.17
Contract PHM260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI12
IV0.22
Contract PHM261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.45
Contract PHM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI12
IV0.40
Contract PHM270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI12
IV0.47
Contract PHM280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI12
IV0.40
Contract PHM260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI11
IV0.30
Contract PHM261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI11
IV0.44
Contract PHM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI11
IV0.42
Contract PHM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI11
IV0.39
Contract PHM260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume-
OI10
IV1.51
Contract PHM260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume-
OI10
IV0.39
Contract PHM260814P00118000
Side Put
Expiry14 Aug 2026
Strike118.00
Volume-
OI10
IV0.18
Contract PHM260814C00138000
Side Call
Expiry14 Aug 2026
Strike138.00
Volume-
OI10
IV0.35
Contract PHM260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI10
IV0.32
Contract PHM260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI10
IV0.70
Contract PHM260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI10
IV0.36
Contract PHM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI10
IV0.38
Contract PHM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume-
OI10
IV0.37
Contract PHM261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI10
IV0.23
Contract PHM261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI10
IV0.37
Contract PHM270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI10
IV0.62
Contract PHM270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI10
IV0.36
Contract PHM270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI10
IV0.37
Contract PHM280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI10
IV0.35
Contract PHM260731P00114000
Side Put
Expiry31 Jul 2026
Strike114.00
Volume-
OI9
IV0.91
Contract PHM260731C00138000
Side Call
Expiry31 Jul 2026
Strike138.00
Volume-
OI9
IV0.55
Contract PHM261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI9
IV0.38
Contract PHM261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI9
IV0.41
Contract PHM270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI9
IV0.62
Contract PHM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI9
IV0.43