Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

PHM most active options contracts

Page 8 of 29
Contract PHM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI9
IV0.36
Contract PHM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI8
IV0.38
Contract PHM260731P00115000
Side Put
Expiry31 Jul 2026
Strike115.00
Volume-
OI7
IV0.85
Contract PHM260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume-
OI7
IV0.80
Contract PHM260731C00127000
Side Call
Expiry31 Jul 2026
Strike127.00
Volume-
OI7
IV0.50
Contract PHM260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume-
OI7
IV0.23
Contract PHM260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI7
IV0.40
Contract PHM260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI7
IV0.52
Contract PHM261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI7
IV0.38
Contract PHM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI7
IV0.46
Contract PHM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI7
IV0.36
Contract PHM270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI7
IV0.37
Contract PHM270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI7
IV0.38
Contract PHM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI7
IV0.42
Contract PHM260731C00136000
Side Call
Expiry31 Jul 2026
Strike136.00
Volume-
OI6
IV0.44
Contract PHM260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume-
OI6
IV0.46
Contract PHM260821P00129000
Side Put
Expiry21 Aug 2026
Strike129.00
Volume-
OI6
IV0.35
Contract PHM260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume-
OI6
IV0.20
Contract PHM261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI6
IV0.36
Contract PHM261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI6
IV0.38
Contract PHM261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI6
IV0.35
Contract PHM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI6
IV0.36
Contract PHM270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI6
IV0.45
Contract PHM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI6
IV0.37
Contract PHM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI6
IV0.35
Contract PHM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume-
OI6
IV0.20
Contract PHM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI6
IV0.41
Contract PHM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI6
IV0.37
Contract PHM260731C00141000
Side Call
Expiry31 Jul 2026
Strike141.00
Volume-
OI5
IV0.70
Contract PHM260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI5
IV0.42
Contract PHM260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI5
IV0.30
Contract PHM260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI5
IV0.32
Contract PHM260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume-
OI5
IV0.42
Contract PHM260828P00123000
Side Put
Expiry28 Aug 2026
Strike123.00
Volume-
OI5
IV0.35
Contract PHM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI5
IV0.31
Contract PHM261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume-
OI5
IV0.37
Contract PHM261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI5
IV0.37
Contract PHM270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI5
IV0.41
Contract PHM270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI5
IV0.36
Contract PHM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI5
IV0.36