Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1156 records

Detail Tape

PHM most active options contracts

Page 9 of 29
Contract PHM270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI5
IV0.38
Contract PHM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI5
IV0.39
Contract PHM280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI5
IV0.37
Contract PHM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI5
IV0.38
Contract PHM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI5
IV0.35
Contract PHM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI5
IV0.34
Contract PHM260731C00131000
Side Call
Expiry31 Jul 2026
Strike131.00
Volume-
OI4
IV0.54
Contract PHM260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI4
IV0.33
Contract PHM260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume-
OI4
IV0.38
Contract PHM260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI4
IV0.41
Contract PHM261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.37
Contract PHM261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI4
IV0.28
Contract PHM261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI4
IV0.37
Contract PHM261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI4
IV0.38
Contract PHM261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI4
IV0.23
Contract PHM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI4
IV0.37
Contract PHM270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI4
IV0.37
Contract PHM270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI4
IV0.37
Contract PHM270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume-
OI4
IV0.37
Contract PHM280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI4
IV0.41
Contract PHM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI4
IV0.40
Contract PHM280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI4
IV0.39
Contract PHM280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI4
IV0.38
Contract PHM280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI4
IV0.36
Contract PHM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI4
IV0.37
Contract PHM280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI4
IV0.37
Contract PHM280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI4
IV0.35
Contract PHM260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI3
IV2.28
Contract PHM260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume-
OI3
IV2.16
Contract PHM260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume-
OI3
IV1.15
Contract PHM260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume-
OI3
IV1.38
Contract PHM260731P00121000
Side Put
Expiry31 Jul 2026
Strike121.00
Volume-
OI3
IV0.50
Contract PHM260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume-
OI3
IV0.01
Contract PHM260731P00136000
Side Put
Expiry31 Jul 2026
Strike136.00
Volume-
OI3
IV0.01
Contract PHM260731P00137000
Side Put
Expiry31 Jul 2026
Strike137.00
Volume-
OI3
IV0.01
Contract PHM260731C00142000
Side Call
Expiry31 Jul 2026
Strike142.00
Volume-
OI3
IV0.75
Contract PHM260731C00145000
Side Call
Expiry31 Jul 2026
Strike145.00
Volume-
OI3
IV0.88
Contract PHM260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume-
OI3
IV1.10
Contract PHM260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume-
OI3
IV1.69
Contract PHM260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume-
OI3
IV1.88