Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 474 records

Detail Tape

PHM most active options contracts

Page 10 of 12
Contract PHM280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI20
IV0.40
Contract PHM261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI19
IV0.40
Contract PHM280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI19
IV0.46
Contract PHM260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume1
OI17
IV1.00
Contract PHM260814P00133000
Side Put
Expiry14 Aug 2026
Strike133.00
Volume1
OI17
IV0.40
Contract PHM270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI16
IV0.40
Contract PHM270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI16
IV0.43
Contract PHM261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI15
IV0.44
Contract PHM270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI15
IV0.41
Contract PHM261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume1
OI14
IV0.60
Contract PHM280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI14
IV0.50
Contract PHM261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI13
IV0.52
Contract PHM270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI13
IV0.57
Contract PHM260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume1
OI12
IV1.20
Contract PHM260731P00124000
Side Put
Expiry31 Jul 2026
Strike124.00
Volume1
OI12
IV0.57
Contract PHM261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI12
IV0.38
Contract PHM260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume1
OI11
IV0.46
Contract PHM260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume1
OI11
IV0.52
Contract PHM260731C00134000
Side Call
Expiry31 Jul 2026
Strike134.00
Volume1
OI10
IV0.90
Contract PHM260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI10
IV0.46
Contract PHM261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI10
IV0.44
Contract PHM260821P00122000
Side Put
Expiry21 Aug 2026
Strike122.00
Volume1
OI9
IV0.46
Contract PHM270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI9
IV0.56
Contract PHM270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI9
IV0.42
Contract PHM270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume1
OI8
IV0.34
Contract PHM260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI7
IV0.59
Contract PHM270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI7
IV0.00
Contract PHM270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI7
IV0.53
Contract PHM280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume1
OI7
IV0.55
Contract PHM270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI6
IV0.42
Contract PHM270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI6
IV0.43
Contract PHM270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI6
IV0.40
Contract PHM270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume1
OI6
IV0.39
Contract PHM280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI6
IV0.39
Contract PHM280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI6
IV0.32
Contract PHM260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume1
OI5
IV0.53
Contract PHM260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI5
IV0.48
Contract PHM270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI5
IV0.40
Contract PHM270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume1
OI5
IV0.42
Contract PHM280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI5
IV0.41