Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 474 records

Detail Tape

PHM most active options contracts

Page 11 of 12
Contract PHM280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI5
IV0.35
Contract PHM280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI5
IV0.41
Contract PHM280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume1
OI5
IV0.40
Contract PHM260731P00131000
Side Put
Expiry31 Jul 2026
Strike131.00
Volume1
OI4
IV0.52
Contract PHM260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume1
OI4
IV0.50
Contract PHM260807C00124000
Side Call
Expiry7 Aug 2026
Strike124.00
Volume1
OI4
IV0.38
Contract PHM270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI4
IV0.60
Contract PHM280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI4
IV0.40
Contract PHM280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI4
IV0.44
Contract PHM260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume1
OI3
IV1.88
Contract PHM260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume1
OI3
IV0.88
Contract PHM260731P00121000
Side Put
Expiry31 Jul 2026
Strike121.00
Volume1
OI3
IV0.91
Contract PHM260731C00150000
Side Call
Expiry31 Jul 2026
Strike150.00
Volume1
OI3
IV2.65
Contract PHM260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume1
OI3
IV4.75
Contract PHM260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume1
OI3
IV0.66
Contract PHM260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume1
OI3
IV0.41
Contract PHM260814C00136000
Side Call
Expiry14 Aug 2026
Strike136.00
Volume1
OI3
IV0.40
Contract PHM260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI3
IV0.78
Contract PHM261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI3
IV0.78
Contract PHM261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume1
OI3
IV0.41
Contract PHM261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI3
IV0.39
Contract PHM270319P00115000
Side Put
Expiry19 Mar 2027
Strike115.00
Volume1
OI3
IV0.35
Contract PHM270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI3
IV0.41
Contract PHM270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume1
OI3
IV0.41
Contract PHM260731C00124000
Side Call
Expiry31 Jul 2026
Strike124.00
Volume1
OI2
IV1.00
Contract PHM260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume1
OI2
IV0.87
Contract PHM260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume1
OI2
IV0.78
Contract PHM260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume1
OI2
IV0.36
Contract PHM260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume1
OI2
IV0.36
Contract PHM260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume1
OI2
IV0.37
Contract PHM260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume1
OI2
IV0.61
Contract PHM260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume1
OI2
IV0.51
Contract PHM260814P00116000
Side Put
Expiry14 Aug 2026
Strike116.00
Volume1
OI2
IV0.64
Contract PHM260814C00129000
Side Call
Expiry14 Aug 2026
Strike129.00
Volume1
OI2
IV0.38
Contract PHM260814P00129000
Side Put
Expiry14 Aug 2026
Strike129.00
Volume1
OI2
IV0.37
Contract PHM260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume1
OI2
IV0.54
Contract PHM260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI2
IV0.00
Contract PHM261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI2
IV0.73
Contract PHM261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI2
IV0.49
Contract PHM270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI2
IV0.68