Contract Tape

PHM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 474 records

Detail Tape

PHM most active options contracts

Page 12 of 12
Contract PHM280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI2
IV0.39
Contract PHM280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI2
IV0.34
Contract PHM260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume1
OI1
IV0.00
Contract PHM260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume1
OI1
IV1.04
Contract PHM260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume1
OI1
IV1.07
Contract PHM260731C00139000
Side Call
Expiry31 Jul 2026
Strike139.00
Volume1
OI1
IV1.70
Contract PHM260807C00126000
Side Call
Expiry7 Aug 2026
Strike126.00
Volume1
OI1
IV0.32
Contract PHM260807C00127000
Side Call
Expiry7 Aug 2026
Strike127.00
Volume1
OI1
IV0.32
Contract PHM260807P00132000
Side Put
Expiry7 Aug 2026
Strike132.00
Volume1
OI1
IV0.55
Contract PHM260814C00124000
Side Call
Expiry14 Aug 2026
Strike124.00
Volume1
OI1
IV0.34
Contract PHM260814C00127000
Side Call
Expiry14 Aug 2026
Strike127.00
Volume1
OI1
IV0.34
Contract PHM260814P00132000
Side Put
Expiry14 Aug 2026
Strike132.00
Volume1
OI1
IV0.43
Contract PHM260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI1
IV0.66
Contract PHM260821P00114000
Side Put
Expiry21 Aug 2026
Strike114.00
Volume1
OI1
IV0.40
Contract PHM260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI1
IV0.55
Contract PHM260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI1
IV0.53
Contract PHM260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume1
OI1
IV0.37
Contract PHM260904P00123000
Side Put
Expiry4 Sep 2026
Strike123.00
Volume1
OI1
IV0.39
Contract PHM261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume1
OI1
IV0.44
Contract PHM261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI1
IV0.40
Contract PHM270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI1
IV0.43
Contract PHM270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI1
IV0.38
Contract PHM270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI1
IV0.47
Contract PHM280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI1
IV0.33
Contract PHM260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume1
OI-
IV3.00
Contract PHM260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume1
OI-
IV0.79
Contract PHM260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI-
IV0.00
Contract PHM260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI-
IV0.49
Contract PHM261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume1
OI-
IV0.13
Contract PHM261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI-
IV0.25
Contract PHM261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV0.13
Contract PHM270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI-
IV0.00
Contract PHM270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume1
OI-
IV0.00
Contract PHM280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI-
IV0.00