APO260821C00130000
Call
Expiry21 Aug 2026
Strike130.00
Volume611
OI656
IV0.43
Contract Tape
APO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1082
records
Detail Tape
APO most active options contracts
Contract
APO260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume563
OI1248
IV0.41
Contract
APO260911C00135000
Side
Call
Expiry11 Sep 2026
Strike135.00
Volume536
OI-
IV0.37
Contract
APO260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume512
OI13
IV0.55
Contract
APO261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume511
OI1618
IV0.38
Contract
APO260807C00130000
Side
Call
Expiry7 Aug 2026
Strike130.00
Volume282
OI585
IV0.55
Contract
APO260821P00115000
Side
Put
Expiry21 Aug 2026
Strike115.00
Volume183
OI2516
IV0.47
Contract
APO260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume181
OI886
IV0.43
Contract
APO260807P00105000
Side
Put
Expiry7 Aug 2026
Strike105.00
Volume171
OI305
IV0.49
Contract
APO260821P00110000
Side
Put
Expiry21 Aug 2026
Strike110.00
Volume168
OI1098
IV0.50
Contract
APO260821C00132000
Side
Call
Expiry21 Aug 2026
Strike132.00
Volume118
OI5
IV0.43
Contract
APO280121P00100000
Side
Put
Expiry21 Jan 2028
Strike100.00
Volume106
OI2497
IV0.44
Contract
APO260821P00120000
Side
Put
Expiry21 Aug 2026
Strike120.00
Volume106
OI2010
IV0.47
Contract
APO261016P00085000
Side
Put
Expiry16 Oct 2026
Strike85.00
Volume100
OI222
IV0.50
Contract
APO270617P00110000
Side
Put
Expiry17 Jun 2027
Strike110.00
Volume100
OI152
IV0.42
Contract
APO260918P00120000
Side
Put
Expiry18 Sep 2026
Strike120.00
Volume80
OI1417
IV0.41
Contract
APO260821P00105000
Side
Put
Expiry21 Aug 2026
Strike105.00
Volume77
OI333
IV0.50
Contract
APO260821C00129000
Side
Call
Expiry21 Aug 2026
Strike129.00
Volume67
OI9
IV0.43
Contract
APO260821P00123000
Side
Put
Expiry21 Aug 2026
Strike123.00
Volume56
OI36
IV0.46
Contract
APO260807C00106000
Side
Call
Expiry7 Aug 2026
Strike106.00
Volume55
OI55
IV0.84
Contract
APO260807C00107000
Side
Call
Expiry7 Aug 2026
Strike107.00
Volume55
OI55
IV0.79
Contract
APO260807C00126000
Side
Call
Expiry7 Aug 2026
Strike126.00
Volume51
OI20
IV0.55
Contract
APO260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume48
OI1492
IV0.36
Contract
APO270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume46
OI4594
IV0.35
Contract
APO260828C00130000
Side
Call
Expiry28 Aug 2026
Strike130.00
Volume45
OI82
IV0.44
Contract
APO260807C00124000
Side
Call
Expiry7 Aug 2026
Strike124.00
Volume44
OI5
IV0.58
Contract
APO260918P00115000
Side
Put
Expiry18 Sep 2026
Strike115.00
Volume43
OI1448
IV0.42
Contract
APO260918C00125000
Side
Call
Expiry18 Sep 2026
Strike125.00
Volume40
OI1795
IV0.41
Contract
APO260821C00133000
Side
Call
Expiry21 Aug 2026
Strike133.00
Volume36
OI4
IV0.41
Contract
APO260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume35
OI845
IV0.38
Contract
APO260821P00124000
Side
Put
Expiry21 Aug 2026
Strike124.00
Volume32
OI-
IV0.46
Contract
APO260821C00124000
Side
Call
Expiry21 Aug 2026
Strike124.00
Volume30
OI3
IV0.43
Contract
APO260828C00140000
Side
Call
Expiry28 Aug 2026
Strike140.00
Volume29
OI-
IV0.37
Contract
APO270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume27
OI2865
IV0.36
Contract
APO260807P00117000
Side
Put
Expiry7 Aug 2026
Strike117.00
Volume27
OI27
IV0.59
Contract
APO270319C00150000
Side
Call
Expiry19 Mar 2027
Strike150.00
Volume26
OI866
IV0.35
Contract
APO260807P00112000
Side
Put
Expiry7 Aug 2026
Strike112.00
Volume25
OI13
IV0.68
Contract
APO260821C00135000
Side
Call
Expiry21 Aug 2026
Strike135.00
Volume24
OI1550
IV0.41
Contract
APO260918P00125000
Side
Put
Expiry18 Sep 2026
Strike125.00
Volume24
OI1189
IV0.41
Contract
APO260807P00124000
Side
Put
Expiry7 Aug 2026
Strike124.00
Volume24
OI16
IV0.52
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.